Nominex Token Historical Data

NMX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00241
-0.32%
$ 538,767 $ 396
Jun 1 $ 0.00241
-1.20%
$ 540,658 $ 420
May 25 $ 0.00245
+0.74%
$ 547,974 $ 82
May 18 $ 0.00244
+3.17%
$ -- $ 45
May 11 $ 0.00221
-0.14%
$ 593,276 $ 78
May 4 $ 0.00217
-18.86%
$ 485,806 $ 183
Apr 27 $ 0.0026
+5.33%
$ -- $ 6
Apr 20 $ 0.00247
+0.21%
$ 552,031 $ 125
Apr 13 $ 0.00247
+0.47%
$ 553,797 $ 108
Apr 6 $ 0.00246
-0.31%
$ -- $ 187
Mar 30 $ 0.00246
-0.70%
$ 550,548 $ 179
Mar 23 $ 0.00246
-0.44%
$ 551,921 $ 396
Mar 16 $ 0.00248
-0.93%
$ 555,005 $ 174
Mar 9 $ 0.00248
+0.74%
$ 556,753 $ 214
Mar 2 $ 0.00248
-0.10%
$ 554,499 $ 298
Feb 23 $ 0.00247
-0.20%
$ 554,192 $ 196
Feb 16 $ 0.00249
+0.10%
$ -- $ 186
Feb 9 $ 0.00249
-0.37%
$ 556,000 $ 363
Feb 2 $ 0.00251
-1.34%
$ 561,677 $ 1,026
Jan 26 $ 0.00254
+27.05%
$ 568,790 $ 173
Jan 19 $ 0.00256
-0.77%
$ -- $ 94
Jan 12 $ 0.0026
+1.71%
$ -- $ 188
Jan 5 $ 0.00258
-2.30%
$ 576,071 $ 415
Dec 29 $ 0.00263
+0.16%
$ -- $ 72
Dec 22 $ 0.00262
-0.29%
$ -- $ 135
Dec 15 $ 0.00265
-0.26%
$ -- $ 1,724
Dec 8 $ 0.00025
-90.60%
$ -- $ 1,069
Dec 1 $ 0.00265
-0.34%
$ 596,179 $ 715
Nov 24 $ 0.00267
+0.28%
$ 597,848 $ 1,414
Nov 17 $ 0.00265
-1.02%
$ 596,370 $ 4,740
Nov 10 $ 0.00132
-51.10%
$ 602,063 $ 442
Nov 3 $ 0.00271
-0.69%
$ 607,654 $ 1,853
Oct 27 $ 0.00273
+0.01%
$ -- $ 1,497
Oct 20 $ 0.00273
-0.38%
$ -- $ 657
Oct 13 $ 0.0098
+252.74%
$ -- $ 4,522
Oct 6 $ 0.00989
+257.41%
$ 622,137 $ 1,730
Sep 29 $ 0.01
+233.33%
$ -- $ 2
Aug 11 $ 0.021
+1,626.14%
$ -- $ 0
Jul 14 $ 0.0219
+0.00%
$ -- $ 0
Jun 2 $ 0.0244
+0.00%
$ -- $ 0.01
May 26 $ 0.0244
-0.99%
$ 5.48 million $ 30
May 12 $ 0.008
+961.01%
$ -- $ 2
May 5 $ 0.00801
+1.30%
$ -- $ 5
Apr 21 $ 0.01
+0.00%
$ 2.24 million $ 0
Apr 14 $ 0.00494
+0.00%
$ 688,171 $ 0
Apr 7 $ 0.00316
-0.51%
$ -- $ 62
Mar 31 $ 0.00322
-3.77%
$ -- $ 72
Mar 24 $ 0.00315
-3.54%
$ -- $ 22
Mar 17 $ 0.00495
+50.73%
$ -- $ 633
Mar 10 $ 0.00326
-2.75%
$ -- $ 1,785
Download