Coinranking
Nominex Token Historical Data
NMX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.00237 | -0.09% | ||
| Sep 14 | $0.00237 | +0.65% | ||
| Sep 7 | $0.00236 | -0.26% | ||
| Aug 31 | $0.00237 | +0.65% | ||
| Aug 24 | $0.00235 | -0.20% | ||
| Aug 17 | $0.00236 | +1.06% | ||
| Aug 10 | $0.00234 | -0.17% | ||
| Aug 3 | $0.00234 | -0.05% | ||
| Jul 27 | $0.00234 | +0.32% | ||
| Jul 20 | $0.00249 | +6.43% | ||
| Jul 13 | $0.00234 | -0.49% | ||
| Jul 6 | $0.00235 | -0.25% | ||
| Jun 29 | $0.00235 | -0.38% | ||
| Jun 22 | $0.00236 | -1.37% | ||
| Jun 15 | $0.00239 | -0.64% | ||
| Jun 8 | $0.00241 | -0.32% | ||
| Jun 1 | $0.00241 | -1.20% | ||
| May 25 | $0.00245 | +0.74% | ||
| May 18 | $0.00244 | +3.17% | ||
| May 11 | $0.00221 | -0.14% | ||
| May 4 | $0.00217 | -18.86% | ||
| Apr 27 | $0.0026 | +5.33% | ||
| Apr 20 | $0.00247 | +0.21% | ||
| Apr 13 | $0.00247 | +0.47% | ||
| Apr 6 | $0.00246 | -0.31% | ||
| Mar 30 | $0.00246 | -0.70% | ||
| Mar 23 | $0.00246 | -0.44% | ||
| Mar 16 | $0.00248 | -0.93% | ||
| Mar 9 | $0.00248 | +0.74% | ||
| Mar 2 | $0.00248 | -0.10% | ||
| Feb 23 | $0.00247 | -0.20% | ||
| Feb 16 | $0.00249 | +0.10% | ||
| Feb 9 | $0.00249 | -0.37% | ||
| Feb 2 | $0.00251 | -1.34% | ||
| Jan 26 | $0.00254 | +27.05% | ||
| Jan 19 | $0.00256 | -0.77% | ||
| Jan 12 | $0.0026 | +1.71% | ||
| Jan 5 | $0.00258 | -2.30% | ||
| Dec 29 | $0.00263 | +0.16% | ||
| Dec 22 | $0.00262 | -0.29% | ||
| Dec 15 | $0.00265 | -0.26% | ||
| Dec 8 | $0.00025 | -90.60% | ||
| Dec 1 | $0.00265 | -0.34% | ||
| Nov 24 | $0.00267 | +0.28% | ||
| Nov 17 | $0.00265 | -1.02% | ||
| Nov 10 | $0.00132 | -51.10% | ||
| Nov 3 | $0.00271 | -0.69% | ||
| Oct 27 | $0.00273 | +0.01% | ||
| Oct 20 | $0.00273 | -0.38% | ||
| Oct 13 | $0.0098 | +252.74% | ||
Previous Next