Dmail Network Historical Data

DMAIL
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.0000598
-1.16%
$ 11,238 $ 27
Jun 21, 9 PM $ 0.0000512
+0.00%
$ 9,625 $ 38
Jun 21, 7 PM $ 0.000048
-2.82%
$ 9,012 $ 8
Jun 21, 7 AM $ 0.0000408
+0.00%
$ -- $ 3
Jun 18, 8 PM $ 0.0000366
+0.00%
$ 6,881 $ 39
Jun 18, 12 PM $ 0.0000376
-0.02%
$ 7,068 $ 25
Jun 18, 12 AM $ 0.0000309
+5.09%
$ 5,813 $ 22
Jun 16, 2 PM $ 0.0000358
-2.18%
$ 6,716 $ 22
Jun 16, 1 PM $ 0.0000354
+4.50%
$ 6,650 $ 17
Jun 16, 6 AM $ 0.0000324
+6.50%
$ 6,085 $ 9
Jun 16, 5 AM $ 0.0000304
+0.47%
$ 5,715 $ 3
Jun 14, 10 PM $ 0.00003
-4.30%
$ 5,644 $ 1
Jun 12, 9 PM $ 0.0000311
+0.05%
$ 5,420 $ 1
Jun 10, 3 AM $ 0.0000317
+0.00%
$ 5,533 $ 2
Jun 4, 2 PM $ 0.0000394
+0.89%
$ 6,867 $ 13
Jun 3, 8 PM $ 0.0000366
+0.00%
$ 6,387 $ 7
Jun 2, 11 PM $ 0.0000409
-5.48%
$ 7,141 $ 0
Jun 2, 3 AM $ 0.0000198
+0.00%
$ 3,460 $ 2,759
Jun 2, 2 AM $ 0.0000198
+0.00%
$ 3,460 $ 6,217
Jun 2, 12 AM $ 0.0000198
+0.00%
$ 3,460 $ 272
Jun 1, 11 PM $ 0.0000198
+0.01%
$ 3,460 $ 44
Jun 1, 10 PM $ 0.0000198
-0.03%
$ 3,460 $ 37
Jun 1, 8 PM $ 0.0000198
-0.15%
$ 3,461 $ 21
Jun 1, 7 PM $ 0.0000199
+0.00%
$ 3,467 $ 21
Jun 1, 1 PM $ 0.0000397
+0.00%
$ 6,930 $ 60
Jun 1, 12 PM $ 0.0000397
+0.44%
$ 6,930 $ 60
Jun 1, 11 AM $ 0.0000396
+0.00%
$ 6,900 $ 60
Jun 1, 10 AM $ 0.0000396
+0.00%
$ 6,899 $ 60
Jun 1, 9 AM $ 0.0000396
+0.00%
$ 6,900 $ 60
Jun 1, 8 AM $ 0.0000396
-0.37%
$ 6,899 $ 60
Jun 1, 7 AM $ 0.0000397
+0.00%
$ 6,925 $ 60
Jun 1, 6 AM $ 0.0000397
+0.00%
$ 6,925 $ 60
Jun 1, 5 AM $ 0.0000397
+0.01%
$ 6,925 $ 60
Jun 1, 4 AM $ 0.0000397
+0.01%
$ 6,924 $ 60
Jun 1, 3 AM $ 0.0000397
-0.01%
$ 6,924 $ 60
Jun 1, 2 AM $ 0.0000397
+0.00%
$ 6,925 $ 60
Jun 1, 1 AM $ 0.0000397
+0.03%
$ 6,925 $ 60
Jun 1, 12 AM $ 0.0000397
+0.05%
$ 6,923 $ 121
May 31, 11 PM $ 0.0000397
-0.06%
$ 6,919 $ 121
May 31, 10 PM $ 0.0000397
+0.00%
$ 6,924 $ 121
May 31, 9 PM $ 0.0000397
+0.00%
$ 6,924 $ 121
May 31, 8 PM $ 0.0000397
+0.00%
$ 6,924 $ 121
May 31, 7 PM $ 0.0000397
+0.00%
$ 6,924 $ 121
May 31, 6 PM $ 0.0000397
+0.00%
$ 6,924 $ 121
May 31, 5 PM $ 0.0000397
+0.00%
$ 6,924 $ 61
May 31, 4 PM $ 0.0000397
+0.00%
$ 6,924 $ 61
May 31, 3 PM $ 0.0000397
+0.00%
$ 6,924 $ 61
May 31, 2 PM $ 0.0000397
+0.00%
$ 6,924 $ 61
May 31, 1 PM $ 0.0000397
+0.00%
$ 6,924 $ 61
May 31, 12 PM $ 0.0000397
+0.00%
$ 6,924 $ 61
Download