Dmail Network Historical Data

DMAIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000799
+0.00%
$ 13,935 $ 299
Yesterday $ 0.0000799
-33.05%
$ 13,934 $ 568
May 13, 2026 $ 0.000119
+17.13%
$ 20,814 $ 267
May 12, 2026 $ 0.000102
+25.04%
$ 17,771 $ 191
May 11, 2026 $ 0.0000194
-68.15%
$ 3,390 $ 50
May 10, 2026 $ 0.0000139
-82.96%
$ 2,418 $ 17
May 9, 2026 $ 0.0000123
-85.64%
$ 2,136 $ 89
May 8, 2026 $ 0.0000132
-87.20%
$ 2,291 $ 26
May 7, 2026 $ 0.000103
-0.15%
$ 17,896 $ 12
May 6, 2026 $ 0.000081
-19.77%
$ 14,056 $ 462
May 5, 2026 $ 0.0000119
-88.12%
$ 2,011 $ 1,426
May 4, 2026 $ 0.0001
-17.85%
$ 16,928 $ 1,357
May 3, 2026 $ 0.000122
+50.43%
$ 20,605 $ 189
May 2, 2026 $ 0.0000811
+3.03%
$ 13,697 $ 237
May 1, 2026 $ 0.0000788
+95.19%
$ 13,295 $ 304
Apr 30, 2026 $ 0.0000875
+0.17%
$ -- $ 9
Apr 29, 2026 $ 0.0000873
-0.79%
$ 14,743 $ 9
Apr 27, 2026 $ 0.0000598
-0.76%
$ -- $ 7
Apr 26, 2026 $ 0.0000602
-47.65%
$ 10,167 $ 7
Apr 25, 2026 $ 0.000115
+0.00%
$ 19,332 $ 4
Apr 24, 2026 $ 0.000115
+93.00%
$ 19,332 $ 14
Apr 23, 2026 $ 0.0000596
-0.02%
$ 10,016 $ 20
Apr 21, 2026 $ 0.0000602
-0.53%
$ -- $ 28
Apr 20, 2026 $ 0.0000606
-47.74%
$ 10,175 $ 28
Apr 19, 2026 $ 0.000116
+10.68%
$ 19,470 $ 92
Apr 18, 2026 $ 0.000105
+73.79%
$ 17,591 $ 96
Apr 17, 2026 $ 0.0000602
+0.31%
$ 10,122 $ 115
Apr 16, 2026 $ 0.0000696
-5.28%
$ 10,189 $ 395
Apr 15, 2026 $ 0.0000749
+0.76%
$ 10,964 $ 1,872
Apr 14, 2026 $ 0.0000599
-14.29%
$ 8,771 $ 1,306
Apr 13, 2026 $ 0.0000699
-10.59%
$ 10,230 $ 1,152
Apr 12, 2026 $ 0.0000782
-6.24%
$ 11,443 $ 1,193
Apr 11, 2026 $ 0.0000834
-16.22%
$ 12,200 $ 4,001
Apr 10, 2026 $ 0.0000995
-0.67%
$ 14,562 $ 2,613
Apr 9, 2026 $ 0.0001
-29.19%
$ 14,583 $ 11,412
Apr 8, 2026 $ 0.000141
+4.12%
$ 20,594 $ 12,065
Apr 7, 2026 $ 0.000136
-2.45%
$ 19,779 $ 11,963
Apr 6, 2026 $ 0.000139
-29.04%
$ 20,075 $ 12,641
Apr 5, 2026 $ 0.000196
-0.97%
$ 28,289 $ 263
Apr 4, 2026 $ 0.000198
-0.13%
$ 28,566 $ 13
Apr 3, 2026 $ 0.000245
-47.49%
$ 35,036 $ 3,870
Apr 2, 2026 $ 0.000466
-15.36%
$ 66,725 $ 17,763
Apr 1, 2026 $ 0.000551
-11.55%
$ 78,833 $ 1,451
Mar 31, 2026 $ 0.000623
-8.07%
$ 87,258 $ 9,856
Mar 30, 2026 $ 0.000677
+16.42%
$ 94,208 $ 12,857
Mar 29, 2026 $ 0.000582
-11.12%
$ 80,921 $ 11,992
Mar 28, 2026 $ 0.000655
+0.10%
$ 91,049 $ 11,836
Mar 27, 2026 $ 0.000518
+5.40%
$ 72,087 $ 0.01
Mar 26, 2026 $ 0.000492
-13.41%
$ 68,391 $ 9,653
Mar 25, 2026 $ 0.000568
-6.77%
$ 78,924 $ 12,863
Download