Dmail Network Historical Data

DMAIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000991
+0.00%
$ 14,515 $ 2,273
Apr 10, 2026 $ 0.0000995
-0.67%
$ 14,562 $ 2,613
Apr 9, 2026 $ 0.0001
-29.19%
$ 14,583 $ 11,412
Apr 8, 2026 $ 0.000141
+4.12%
$ 20,594 $ 12,065
Apr 7, 2026 $ 0.000136
-2.45%
$ 19,779 $ 11,963
Apr 6, 2026 $ 0.000139
-29.04%
$ 20,075 $ 12,641
Apr 5, 2026 $ 0.000196
-0.97%
$ 28,289 $ 263
Apr 4, 2026 $ 0.000198
-0.13%
$ 28,566 $ 13
Apr 3, 2026 $ 0.000245
-47.49%
$ 35,036 $ 3,870
Apr 2, 2026 $ 0.000466
-15.36%
$ 66,725 $ 17,763
Apr 1, 2026 $ 0.000551
-11.55%
$ 78,833 $ 1,451
Mar 31, 2026 $ 0.000623
-8.07%
$ 87,258 $ 9,856
Mar 30, 2026 $ 0.000677
+16.42%
$ 94,208 $ 12,857
Mar 29, 2026 $ 0.000582
-11.12%
$ 80,921 $ 11,992
Mar 28, 2026 $ 0.000655
+0.10%
$ 91,049 $ 11,836
Mar 27, 2026 $ 0.000518
+5.40%
$ 72,087 $ 0.01
Mar 26, 2026 $ 0.000492
-13.41%
$ 68,391 $ 9,653
Mar 25, 2026 $ 0.000568
-6.77%
$ 78,924 $ 12,863
Mar 24, 2026 $ 0.000609
-6.66%
$ 84,642 $ 11,640
Mar 23, 2026 $ 0.000653
-2.02%
$ 90,680 $ 11,611
Mar 22, 2026 $ 0.000666
+2.66%
$ 92,550 $ 12,591
Mar 21, 2026 $ 0.000649
-0.40%
$ 90,150 $ 10,740
Mar 20, 2026 $ 0.000651
-11.39%
$ 90,502 $ 11,638
Mar 19, 2026 $ 0.000734
-3.96%
$ 102,139 $ 13,444
Mar 18, 2026 $ 0.000764
-3.47%
$ 105,750 $ 15,471
Mar 17, 2026 $ 0.000792
-3.71%
$ 109,492 $ 201,468
Mar 16, 2026 $ 0.000823
-4.63%
$ 113,356 $ 308,049
Mar 15, 2026 $ 0.000863
-1.51%
$ 118,792 $ 329,517
Mar 14, 2026 $ 0.000876
+0.47%
$ 116,235 $ 317,953
Mar 13, 2026 $ 0.000872
-19.16%
$ 115,308 $ 374,810
Mar 12, 2026 $ 0.00108
-7.61%
$ 142,695 $ 362,927
Mar 11, 2026 $ 0.00117
-0.31%
$ 154,079 $ 381,148
Mar 10, 2026 $ 0.00117
-6.17%
$ 154,832 $ 371,818
Mar 9, 2026 $ 0.00125
-4.77%
$ 162,865 $ 372,644
Mar 8, 2026 $ 0.00131
-2.44%
$ 170,921 $ 366,931
Mar 7, 2026 $ 0.00134
-4.73%
$ 175,869 $ 386,093
Mar 6, 2026 $ 0.00141
-0.93%
$ 181,924 $ 381,320
Mar 5, 2026 $ 0.00142
-0.35%
$ 182,316 $ 297,468
Mar 4, 2026 $ 0.00143
-1.67%
$ 181,528 $ 323,071
Mar 3, 2026 $ 0.00145
-1.19%
$ 184,566 $ 364,574
Mar 2, 2026 $ 0.00147
+2.81%
$ 186,787 $ 360,955
Mar 1, 2026 $ 0.00143
+2.60%
$ 181,569 $ 352,207
Feb 28, 2026 $ 0.00139
-2.88%
$ 176,974 $ 373,720
Feb 27, 2026 $ 0.00144
+2.95%
$ 180,313 $ 357,404
Feb 26, 2026 $ 0.0014
+2.99%
$ 173,953 $ 321,218
Feb 25, 2026 $ 0.00136
-4.86%
$ 167,847 $ 393,997
Feb 24, 2026 $ 0.00143
-0.47%
$ 176,427 $ 361,409
Feb 23, 2026 $ 0.00144
-0.50%
$ 176,817 $ 359,861
Feb 22, 2026 $ 0.00145
+2.55%
$ 177,800 $ 378,782
Feb 21, 2026 $ 0.00141
-0.24%
$ 172,623 $ 373,308
Download