Dmail Network Historical Data

DMAIL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000558
+3.64%
$-- $238
Jun 2026 $0.0000543
+36.88%
$-- $225
May 2026 $0.0000397
-1.66%
$6,919 $1,514
Apr 2026 $0.0000873
-85.97%
$-- $84,392
Mar 2026 $0.000623
-55.30%
$87,258 $6.01 million
Feb 2026 $0.00139
-6.71%
$176,974 $11.29 million
Jan 2026 $0.00173
-24.22%
$177,833 $6.82 million
Dec 2025 $0.00228
-64.75%
$217,272 $33.72 million
Nov 2025 $0.00717
-72.53%
$475,785 $82.05 million
Oct 2025 $0.0265
-21.00%
$1.92 million $103.04 million
Sep 2025 $0.0338
-1.13%
$2.47 million $106.1 million
Aug 2025 $0.0305
-51.96%
$2.17 million $82.06 million
Jul 2025 $0.0689
-16.74%
$4.04 million $85.75 million
Jun 2025 $0.0883
-48.22%
$4.77 million $114.2 million
May 2025 $0.165
+58.16%
$9.81 million $130.33 million
Apr 2025 $0.104
+13.70%
$6 million $93.72 million
Mar 2025 $0.0918
-21.67%
$5.28 million $52.29 million
Feb 2025 $0.117
-48.27%
$5.57 million $48.58 million
Jan 2025 $0.154
-12.52%
$10.14 million $171.86 million
Dec 2024 $0.198
-38.18%
$7.67 million $246.52 million
Nov 2024 $0.327
+20.36%
$13.32 million $320.22 million
Oct 2024 $0.272
-14.24%
$11.29 million $224.39 million
Sep 2024 $0.318
+9.48%
$12.57 million $241.16 million
Aug 2024 $0.29
-3.62%
$11.48 million $209.3 million
Jul 2024 $0.301
-29.20%
$10.1 million $111.72 million
Jun 2024 $0.425
-17.12%
$11.5 million $128.93 million
May 2024 $0.513
+2.36%
$13.88 million $180.27 million
Apr 2024 $0.501
-38.18%
$13.03 million $222.91 million
Mar 2024 $0.81
+33.13%
$19.44 million $297.33 million
Feb 2024 $0.608
+10.93%
$13.39 million $234.22 million
Jan 2024 $0.549
-14.88%
$10.95 million $64.83 million
Download