Dmail Network Historical Data

DMAIL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000623
-55.30%
$ 87,258 $ 6.01 million
Feb 2026 $ 0.00139
-6.71%
$ 176,974 $ 11.29 million
Jan 2026 $ 0.00173
-24.22%
$ 177,833 $ 6.82 million
Dec 2025 $ 0.00228
-64.75%
$ 217,272 $ 33.72 million
Nov 2025 $ 0.00717
-72.53%
$ 475,785 $ 82.05 million
Oct 2025 $ 0.0265
-21.00%
$ 1.92 million $ 103.04 million
Sep 2025 $ 0.0338
-1.13%
$ 2.47 million $ 106.1 million
Aug 2025 $ 0.0305
-51.96%
$ 2.17 million $ 82.06 million
Jul 2025 $ 0.0689
-16.74%
$ 4.04 million $ 85.75 million
Jun 2025 $ 0.0883
-48.22%
$ 4.77 million $ 114.2 million
May 2025 $ 0.165
+58.16%
$ 9.81 million $ 130.33 million
Apr 2025 $ 0.104
+13.70%
$ 6 million $ 93.72 million
Mar 2025 $ 0.0918
-21.67%
$ 5.28 million $ 52.29 million
Feb 2025 $ 0.117
-48.27%
$ 5.57 million $ 48.58 million
Jan 2025 $ 0.154
-12.52%
$ 10.14 million $ 171.86 million
Dec 2024 $ 0.198
-38.18%
$ 7.67 million $ 246.52 million
Nov 2024 $ 0.327
+20.36%
$ 13.32 million $ 320.22 million
Oct 2024 $ 0.272
-14.24%
$ 11.29 million $ 224.39 million
Sep 2024 $ 0.318
+9.48%
$ 12.57 million $ 241.16 million
Aug 2024 $ 0.29
-3.62%
$ 11.48 million $ 209.3 million
Jul 2024 $ 0.301
-29.20%
$ 10.1 million $ 111.72 million
Jun 2024 $ 0.425
-17.12%
$ 11.5 million $ 128.93 million
May 2024 $ 0.513
+2.36%
$ 13.88 million $ 180.27 million
Apr 2024 $ 0.501
-38.18%
$ 13.03 million $ 222.91 million
Mar 2024 $ 0.81
+33.13%
$ 19.44 million $ 297.33 million
Feb 2024 $ 0.608
+10.93%
$ 13.39 million $ 234.22 million
Jan 2024 $ 0.549
-14.88%
$ 10.95 million $ 64.83 million
Download