Dmail Network Historical Data

DMAIL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.0882
-9.46%
$5.08 million $5.44 million
Apr 5, 2025 $0.0973
-3.21%
$5.6 million $6.11 million
Apr 4, 2025 $0.1
+8.26%
$5.78 million $6.11 million
Apr 3, 2025 $0.0928
-14.56%
$5.34 million $8.61 million
Apr 2, 2025 $0.109
+7.91%
$6.26 million $4.87 million
Apr 1, 2025 $0.101
+9.74%
$5.8 million $1.92 million
Mar 31, 2025 $0.0918
-12.73%
$5.28 million $1.65 million
Mar 30, 2025 $0.105
-4.07%
$6.05 million $1.62 million
Mar 29, 2025 $0.11
+0.22%
$6.3 million $1.66 million
Mar 28, 2025 $0.109
-5.07%
$6.29 million $2.3 million
Mar 27, 2025 $0.115
-10.58%
$6.62 million $2.38 million
Mar 26, 2025 $0.129
+5.58%
$7.41 million $1.98 million
Mar 25, 2025 $0.122
-5.79%
$7.02 million $2.02 million
Mar 24, 2025 $0.129
-0.29%
$7.45 million $2 million
Mar 23, 2025 $0.13
+7.71%
$7.47 million $1.76 million
Mar 22, 2025 $0.12
+2.88%
$6.93 million $1.8 million
Mar 21, 2025 $0.117
-10.36%
$6.74 million $2.03 million
Mar 20, 2025 $0.131
+23.31%
$7.52 million $2.07 million
Mar 19, 2025 $0.106
-1.81%
$6.1 million $1.28 million
Mar 18, 2025 $0.108
-2.94%
$6.21 million $1.48 million
Mar 17, 2025 $0.111
-1.68%
$6.4 million $1.46 million
Mar 16, 2025 $0.113
+0.28%
$6.51 million $1.37 million
Mar 15, 2025 $0.113
-0.86%
$6.49 million $1.33 million
Mar 14, 2025 $0.114
-4.08%
$6.58 million $1.71 million
Mar 13, 2025 $0.119
+1.18%
$6.86 million $1.75 million
Mar 12, 2025 $0.118
+5.31%
$6.78 million $1.58 million
Mar 11, 2025 $0.112
+0.90%
$6.44 million $1.82 million
Mar 10, 2025 $0.111
-1.92%
$6.38 million $1.77 million
Mar 9, 2025 $0.113
-3.75%
$6.51 million $1.64 million
Mar 8, 2025 $0.117
+0.02%
$6.76 million $1.67 million
Mar 7, 2025 $0.117
+0.31%
$6.76 million $1.58 million
Mar 6, 2025 $0.117
+1.02%
$6.74 million $1.52 million
Mar 5, 2025 $0.116
-3.05%
$6.67 million $1.49 million
Mar 4, 2025 $0.12
-0.01%
$6.89 million $1.46 million
Mar 3, 2025 $0.12
-1.92%
$6.89 million $1.3 million
Mar 2, 2025 $0.122
+1.68%
$5.8 million $1.36 million
Mar 1, 2025 $0.12
+2.42%
$5.71 million $1.47 million
Feb 28, 2025 $0.117
-2.26%
$5.57 million $1.32 million
Feb 27, 2025 $0.12
+1.96%
$5.7 million $1.48 million
Feb 26, 2025 $0.118
-2.17%
$5.59 million $1.72 million
Feb 25, 2025 $0.12
-0.29%
$5.71 million $1.65 million
Feb 24, 2025 $0.12
-0.40%
$5.73 million $1.43 million
Feb 23, 2025 $0.121
-2.04%
$5.75 million $1.45 million
Feb 22, 2025 $0.123
+3.06%
$5.87 million $1.67 million
Feb 21, 2025 $0.12
+0.70%
$5.7 million $1.61 million
Feb 20, 2025 $0.119
-0.26%
$5.66 million $1.51 million
Feb 19, 2025 $0.119
-0.46%
$5.67 million $986,500
Feb 18, 2025 $0.12
-1.60%
$5.7 million $1.21 million
Feb 17, 2025 $0.122
+1.19%
$5.79 million $1.38 million
Feb 16, 2025 $0.12
+2.15%
$5.72 million $1.24 million