Dmail Network Historical Data

DMAIL Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $0.0000218
+57.25%
$3,805 $15
May 11, 9 AM $0.0000639
-37.38%
$11,148 $192
May 11, 8 AM $0.000102
-0.01%
$17,804 $109
May 11, 7 AM $0.000102
+122.28%
$17,806 $109
May 11, 1 AM $0.000061
+0.01%
$10,642 $96
May 11, 12 AM $0.000061
-0.02%
$10,641 $96
May 10, 6 PM $0.0000139
+0.00%
$2,418 $17
May 10, 5 PM $0.0000409
-49.73%
$7,134 $25
May 10, 4 PM $0.0000814
+0.00%
$14,190 $307
May 10, 3 PM $0.0000814
+0.00%
$14,190 $307
May 10, 2 PM $0.0000814
+3.71%
$14,190 $307
May 10, 1 PM $0.0000785
-3.58%
$13,682 $341
May 10, 12 PM $0.0000814
+0.00%
$14,190 $327
May 10, 11 AM $0.0000814
+0.00%
$14,190 $327
May 10, 10 AM $0.0000814
+0.00%
$14,190 $327
May 10, 9 AM $0.0000814
+0.00%
$14,190 $327
May 10, 8 AM $0.0000814
+0.00%
$14,190 $327
May 10, 7 AM $0.0000814
+0.00%
$14,190 $327
May 10, 6 AM $0.0000814
+0.00%
$14,190 $327
May 10, 5 AM $0.0000814
+0.00%
$14,190 $327
May 10, 4 AM $0.0000814
+0.00%
$14,190 $327
May 10, 3 AM $0.0000814
+0.00%
$14,190 $327
May 10, 2 AM $0.0000814
+0.00%
$14,190 $327
May 10, 1 AM $0.0000814
+0.00%
$14,190 $327
May 10, 12 AM $0.0000814
+0.00%
$14,190 $327
May 9, 6 PM $0.0000123
+0.00%
$2,136 $89
May 9, 1 PM $0.0000466
+0.00%
$8,108 $67
May 9, 12 PM $0.0000466
+0.00%
$8,108 $67
May 9, 11 AM $0.0000466
+0.00%
$8,108 $67
May 9, 10 AM $0.0000466
+0.00%
$8,108 $67
May 9, 9 AM $0.0000466
+0.00%
$8,108 $67
May 9, 3 AM $0.0000888
+3.95%
$15,462 $322
May 8, 9 PM $0.0000132
-83.83%
$2,291 $26
May 8, 8 PM $0.0000814
+0.02%
$14,173 $346
May 8, 7 PM $0.000077
+65.37%
$13,401 $536
May 8, 1 PM $0.000122
+0.05%
$21,252 $503
May 8, 12 PM $0.000122
+0.17%
$21,242 $503
May 8, 11 AM $0.000122
+0.04%
$21,207 $736
May 8, 10 AM $0.000122
+0.00%
$21,199 $474
May 8, 9 AM $0.000122
+0.01%
$21,199 $474
May 8, 3 AM $0.000102
+0.14%
$17,799 $8
May 8, 2 AM $0.000102
-0.16%
$17,775 $8
May 8, 1 AM $0.000102
+0.01%
$17,803 $12
May 8, 12 AM $0.000102
-0.53%
$17,801 $12
May 7, 11 PM $0.000103
+0.02%
$17,896 $12
May 7, 10 PM $0.000103
+0.11%
$17,893 $12
May 7, 9 PM $0.000103
+0.02%
$17,874 $12
May 7, 8 PM $0.000103
-0.04%
$17,871 $12
May 7, 7 PM $0.000103
-0.02%
$17,878 $12
May 7, 6 PM $0.000103
-0.01%
$17,881 $12