Dmail Network Historical Data

DMAIL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00048
+1.68%
$ 68,753 $ 14,549
Apr 1, 11 AM $ 0.000472
-0.21%
$ 67,620 $ 13,141
Apr 1, 10 AM $ 0.000473
-4.27%
$ 67,763 $ 13,021
Apr 1, 9 AM $ 0.000494
-1.34%
$ 70,784 $ 12,915
Apr 1, 8 AM $ 0.000501
-4.50%
$ 71,743 $ 12,809
Apr 1, 7 AM $ 0.000497
-10.39%
$ 71,199 $ 12,722
Apr 1, 6 AM $ 0.000571
-5.29%
$ 81,708 $ 9,584
Apr 1, 5 AM $ 0.000603
-1.85%
$ 86,275 $ 9,539
Apr 1, 4 AM $ 0.000614
-1.52%
$ 87,902 $ 9,589
Apr 1, 3 AM $ 0.000624
+1.68%
$ 89,255 $ 9,594
Apr 1, 2 AM $ 0.000613
-1.69%
$ 87,784 $ 9,927
Apr 1, 1 AM $ 0.000624
+0.28%
$ 89,295 $ 9,872
Apr 1, 12 AM $ 0.000622
-0.09%
$ 89,047 $ 9,867
Mar 31, 11 PM $ 0.000623
+0.00%
$ 87,258 $ 9,856
Mar 31, 10 PM $ 0.000623
+0.02%
$ 87,258 $ 10,020
Mar 31, 9 PM $ 0.000623
-0.48%
$ 87,244 $ 10,153
Mar 31, 8 PM $ 0.000626
+1.27%
$ 87,665 $ 10,388
Mar 31, 7 PM $ 0.000618
+1.52%
$ 86,568 $ 10,623
Mar 31, 6 PM $ 0.000609
-3.26%
$ 85,275 $ 10,575
Mar 31, 5 PM $ 0.000629
-2.62%
$ 88,147 $ 10,721
Mar 31, 4 PM $ 0.000646
-1.87%
$ 90,518 $ 11,386
Mar 31, 3 PM $ 0.000658
-0.57%
$ 92,246 $ 12,143
Mar 31, 2 PM $ 0.000661
-0.73%
$ 92,596 $ 12,184
Mar 31, 1 PM $ 0.000666
+0.00%
$ 93,273 $ 12,110
Mar 31, 12 PM $ 0.000666
+0.00%
$ 93,273 $ 12,384
Mar 31, 11 AM $ 0.000666
+0.73%
$ 93,273 $ 12,883
Mar 31, 10 AM $ 0.000661
-0.74%
$ 92,595 $ 12,909
Mar 31, 9 AM $ 0.000666
+0.85%
$ 93,284 $ 12,990
Mar 31, 8 AM $ 0.000645
-3.08%
$ 90,412 $ 13,001
Mar 31, 7 AM $ 0.000666
-0.24%
$ 93,284 $ 12,954
Mar 31, 6 AM $ 0.000667
+0.00%
$ 93,507 $ 13,077
Mar 31, 5 AM $ 0.000666
+0.67%
$ 93,342 $ 13,118
Mar 31, 4 AM $ 0.000662
-5.00%
$ 92,724 $ 13,179
Mar 31, 3 AM $ 0.000698
+4.66%
$ 97,769 $ 13,115
Mar 31, 2 AM $ 0.000667
-0.31%
$ 93,412 $ 12,792
Mar 31, 1 AM $ 0.000669
+0.00%
$ 93,704 $ 12,703
Mar 31, 12 AM $ 0.000669
-1.28%
$ 93,704 $ 12,810
Mar 30, 11 PM $ 0.000677
-2.62%
$ 94,208 $ 12,857
Mar 30, 10 PM $ 0.000696
-4.37%
$ 96,744 $ 12,819
Mar 30, 9 PM $ 0.000727
+1.68%
$ 101,156 $ 12,585
Mar 30, 8 PM $ 0.000715
+6.93%
$ 99,482 $ 1,660
Mar 30, 7 PM $ 0.000669
-8.03%
$ 93,036 $ 12,445
Mar 30, 6 PM $ 0.000727
+10.92%
$ 101,163 $ 12,305
Mar 30, 5 PM $ 0.000656
+9.44%
$ 91,204 $ 12,128
Mar 30, 4 PM $ 0.000599
+6.89%
$ 83,336 $ 11,441
Mar 30, 3 PM $ 0.000561
+0.03%
$ 77,963 $ 10,712
Mar 30, 2 PM $ 0.00056
-0.79%
$ 77,938 $ 10,800
Mar 30, 12 PM $ 0.000638
-0.01%
$ 88,724 $ 11,174
Mar 30, 11 AM $ 0.000638
+0.00%
$ 88,736 $ 11,400
Mar 30, 10 AM $ 0.000638
+0.00%
$ 88,736 $ 11,353