Dmail Network Historical Data

DMAIL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.283
-6.04%
$ 12.35 million $ 8.57 million
Dec 9, 2024 $ 0.302
-11.13%
$ 13.14 million $ 7.75 million
Dec 8, 2024 $ 0.339
-0.63%
$ 14.79 million $ 8.06 million
Dec 7, 2024 $ 0.342
-4.68%
$ 14.88 million $ 8.2 million
Dec 6, 2024 $ 0.358
-3.75%
$ 15.62 million $ 10.9 million
Dec 5, 2024 $ 0.372
+5.02%
$ 16.23 million $ 10.02 million
Dec 4, 2024 $ 0.355
+14.21%
$ 15.45 million $ 14.34 million
Dec 3, 2024 $ 0.311
+1.46%
$ 13.53 million $ 7.38 million
Dec 2, 2024 $ 0.306
-2.93%
$ 13.33 million $ 7.59 million
Dec 1, 2024 $ 0.315
-1.66%
$ 13.73 million $ 6.08 million
Nov 30, 2024 $ 0.321
-1.96%
$ 13.32 million $ 8.96 million
Nov 29, 2024 $ 0.327
-4.22%
$ 13.59 million $ 11.72 million
Nov 28, 2024 $ 0.341
+9.88%
$ 14.19 million $ 17.75 million
Nov 27, 2024 $ 0.311
+18.93%
$ 12.91 million $ 14.29 million
Nov 26, 2024 $ 0.261
-0.28%
$ 10.85 million $ 7.11 million
Nov 25, 2024 $ 0.262
+0.76%
$ 10.88 million $ 8.55 million
Nov 24, 2024 $ 0.26
+0.47%
$ 10.8 million $ 10.12 million
Nov 23, 2024 $ 0.259
+7.50%
$ 10.75 million $ 13.21 million
Nov 22, 2024 $ 0.241
-1.39%
$ 10 million $ 7.89 million
Nov 21, 2024 $ 0.244
+0.55%
$ 10.14 million $ 6.73 million
Nov 20, 2024 $ 0.243
-2.52%
$ 10.08 million $ 4.07 million
Nov 19, 2024 $ 0.249
+0.02%
$ 10.34 million $ 2.91 million
Nov 18, 2024 $ 0.249
+1.99%
$ 10.34 million $ 5.49 million
Nov 17, 2024 $ 0.244
-4.72%
$ 10.13 million $ 6.33 million
Nov 16, 2024 $ 0.256
+5.82%
$ 10.65 million $ 7.84 million
Nov 15, 2024 $ 0.242
-4.29%
$ 10.06 million $ 14.04 million
Nov 14, 2024 $ 0.253
+3.15%
$ 10.51 million $ 8.3 million
Nov 13, 2024 $ 0.245
-10.17%
$ 10.19 million $ 6.7 million
Nov 12, 2024 $ 0.273
+0.46%
$ 11.35 million $ 7.82 million
Nov 11, 2024 $ 0.272
+4.35%
$ 11.3 million $ 11.73 million
Nov 10, 2024 $ 0.261
+1.97%
$ 10.83 million $ 23.73 million
Nov 9, 2024 $ 0.256
+2.60%
$ 10.62 million $ 17.96 million
Nov 8, 2024 $ 0.249
+6.53%
$ 10.35 million $ 34.32 million
Nov 7, 2024 $ 0.234
-7.24%
$ 9.74 million $ 30.07 million
Nov 6, 2024 $ 0.253
-4.23%
$ 10.51 million $ 9.26 million
Nov 5, 2024 $ 0.264
-1.06%
$ 10.97 million $ 5.81 million
Nov 4, 2024 $ 0.267
-0.97%
$ 11.09 million $ 7.04 million
Nov 3, 2024 $ 0.269
-0.07%
$ 11.2 million $ 4.84 million
Nov 2, 2024 $ 0.27
-0.30%
$ 11.2 million $ 6.44 million
Nov 1, 2024 $ 0.27
-0.46%
$ 11.24 million $ 8.16 million
Oct 31, 2024 $ 0.272
-0.31%
$ 11.29 million $ 6.2 million
Oct 30, 2024 $ 0.272
+0.48%
$ 11.32 million $ 6.21 million
Oct 29, 2024 $ 0.271
-0.15%
$ 11.28 million $ 8.57 million
Oct 28, 2024 $ 0.272
+0.00%
$ 11.29 million $ 8.71 million
Oct 27, 2024 $ 0.272
-0.07%
$ 11.29 million $ 7.68 million
Oct 26, 2024 $ 0.272
-0.76%
$ 11.3 million $ 7.24 million
Oct 25, 2024 $ 0.274
-0.93%
$ 11.38 million $ 6.66 million
Oct 24, 2024 $ 0.276
+0.52%
$ 11.49 million $ 5.74 million
Oct 23, 2024 $ 0.275
-0.83%
$ 11.43 million $ 7.07 million
Oct 22, 2024 $ 0.277
-0.84%
$ 11.53 million $ 8.34 million