Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dmail Network Historical Data

DMAIL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 AM $0.000122
+0.04%
$21,207 $736
May 8, 10 AM $0.000122
+0.00%
$21,199 $474
May 8, 9 AM $0.000122
+0.01%
$21,199 $474
May 8, 3 AM $0.000102
+0.14%
$17,799 $8
May 8, 2 AM $0.000102
-0.16%
$17,775 $8
May 8, 1 AM $0.000102
+0.01%
$17,803 $12
May 8, 12 AM $0.000102
-0.53%
$17,801 $12
May 7, 11 PM $0.000103
+0.02%
$17,896 $12
May 7, 10 PM $0.000103
+0.11%
$17,893 $12
May 7, 9 PM $0.000103
+0.02%
$17,874 $12
May 7, 8 PM $0.000103
-0.04%
$17,871 $12
May 7, 7 PM $0.000103
-0.02%
$17,878 $12
May 7, 6 PM $0.000103
-0.01%
$17,881 $12
May 7, 5 PM $0.000103
-0.12%
$17,882 $12
May 7, 4 PM $0.000103
-0.11%
$17,904 $12
May 7, 3 PM $0.000103
-0.28%
$17,923 $12
May 7, 2 PM $0.000103
+0.06%
$17,973 $12
May 7, 1 PM $0.000103
-0.10%
$17,963 $12
May 7, 12 PM $0.000103
+0.14%
$17,981 $12
May 7, 11 AM $0.000103
-0.01%
$17,955 $12
May 7, 10 AM $0.000103
-0.02%
$17,957 $12
May 7, 9 AM $0.000103
-0.07%
$17,960 $12
May 7, 8 AM $0.000103
-0.10%
$17,973 $12
May 7, 7 AM $0.000103
+1.17%
$17,992 $12
May 7, 6 AM $0.000102
+0.15%
$17,784 $29
May 7, 5 AM $0.000102
+0.04%
$17,757 $29
May 7, 4 AM $0.000102
-0.96%
$17,751 $29
May 6, 10 PM $0.000081
+0.00%
$14,056 $462
May 6, 9 PM $0.000081
+0.02%
$14,057 $462
May 6, 8 PM $0.000081
-0.02%
$14,053 $462
May 6, 7 PM $0.000081
+0.03%
$14,056 $462
May 6, 6 PM $0.000081
+0.00%
$14,051 $515
May 6, 5 PM $0.000081
+0.04%
$14,051 $574
May 6, 4 PM $0.0000809
+0.04%
$14,046 $574
May 6, 3 PM $0.0000809
-0.18%
$14,040 $575
May 6, 2 PM $0.000081
-0.05%
$14,065 $583
May 6, 1 PM $0.0000811
+0.10%
$14,072 $583
May 6, 12 PM $0.000081
-0.36%
$14,059 $583
May 6, 11 AM $0.0000813
+0.03%
$14,110 $586
May 6, 10 AM $0.0000813
-0.18%
$14,106 $620
May 6, 9 AM $0.0000814
-0.03%
$14,131 $618
May 6, 8 AM $0.0000814
+1.14%
$14,135 $665
May 6, 1 AM $0.000101
+0.51%
$17,608 $535
May 5, 7 PM $0.0000119
+0.00%
$2,011 $1,426
May 5, 3 PM $0.000122
+0.14%
$20,522 $1,006
May 5, 2 PM $0.000121
-0.01%
$20,494 $1,004
May 5, 8 AM $0.0000374
+0.00%
$6,310 $16
May 5, 7 AM $0.000121
-0.01%
$20,398 $1,450
May 5, 1 AM $0.0001
+0.01%
$16,929 $1,385
May 5, 12 AM $0.0001
+0.00%
$16,928 $1,357