Dmail Network Historical Data

DMAIL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.000638
+0.00%
$ 88,736 $ 11,400
Mar 30, 10 AM $ 0.000638
+0.00%
$ 88,736 $ 11,353
Mar 30, 9 AM $ 0.000638
+0.21%
$ 88,736 $ 11,364
Mar 30, 8 AM $ 0.000637
+0.00%
$ 88,547 $ 11,477
Mar 30, 7 AM $ 0.000637
+0.07%
$ 88,547 $ 11,528
Mar 30, 6 AM $ 0.000636
+0.94%
$ 88,483 $ 11,691
Mar 30, 5 AM $ 0.000629
+2.79%
$ 87,484 $ 11,783
Mar 30, 4 AM $ 0.000612
-0.19%
$ 85,107 $ 12,214
Mar 30, 3 AM $ 0.000613
+3.42%
$ 85,272 $ 12,265
Mar 30, 2 AM $ 0.000607
-0.09%
$ 84,475 $ 11,975
Mar 30, 1 AM $ 0.000608
+1.44%
$ 84,551 $ 12,133
Mar 30, 12 AM $ 0.000599
+3.00%
$ 83,350 $ 12,033
Mar 29, 11 PM $ 0.000582
-0.20%
$ 80,921 $ 11,992
Mar 29, 10 PM $ 0.000583
-1.20%
$ 81,085 $ 11,934
Mar 29, 9 PM $ 0.00059
-0.22%
$ 82,072 $ 11,920
Mar 29, 8 PM $ 0.000591
-0.97%
$ 82,249 $ 11,776
Mar 29, 7 PM $ 0.000597
+0.00%
$ 83,058 $ 11,762
Mar 29, 6 PM $ 0.000597
+0.32%
$ 83,058 $ 11,856
Mar 29, 5 PM $ 0.000595
+0.43%
$ 82,792 $ 11,881
Mar 29, 4 PM $ 0.000593
+1.27%
$ 82,438 $ 11,877
Mar 29, 3 PM $ 0.000584
+6.76%
$ 81,250 $ 11,887
Mar 29, 2 PM $ 0.000547
-1.23%
$ 76,104 $ 11,733
Mar 29, 1 PM $ 0.000554
+1.25%
$ 77,052 $ 11,959
Mar 29, 12 PM $ 0.00053
-8.64%
$ 73,714 $ 11,880
Mar 29, 11 AM $ 0.00058
-0.65%
$ 80,681 $ 11,734
Mar 29, 10 AM $ 0.000584
+0.86%
$ 81,212 $ 12,089
Mar 29, 9 AM $ 0.000579
-5.29%
$ 80,516 $ 12,057
Mar 29, 8 AM $ 0.000611
+2.59%
$ 85,018 $ 11,995
Mar 29, 7 AM $ 0.000596
+1.49%
$ 82,868 $ 12,000
Mar 29, 6 AM $ 0.000587
-2.11%
$ 81,654 $ 11,991
Mar 29, 5 AM $ 0.000599
-8.93%
$ 83,260 $ 11,913
Mar 29, 4 AM $ 0.000657
+0.00%
$ 91,428 $ 11,753
Mar 29, 3 AM $ 0.000657
+0.21%
$ 91,428 $ 11,604
Mar 29, 2 AM $ 0.000656
+0.00%
$ 91,238 $ 11,725
Mar 29, 1 AM $ 0.000656
+0.00%
$ 91,238 $ 11,731
Mar 29, 12 AM $ 0.000656
+0.21%
$ 91,238 $ 11,746
Mar 28, 11 PM $ 0.000655
+0.24%
$ 91,049 $ 11,836
Mar 28, 10 PM $ 0.000653
-0.03%
$ 90,834 $ 11,950
Mar 28, 9 PM $ 0.000653
+0.00%
$ 90,859 $ 12,067
Mar 28, 8 PM $ 0.000655
-0.03%
$ 91,036 $ 12,395
Mar 28, 7 PM $ 0.000655
-1.65%
$ 91,061 $ 12,411
Mar 28, 5 PM $ 0.000702
-1.94%
$ 97,611 $ 12,265
Mar 28, 4 PM $ 0.000716
+2.11%
$ 99,545 $ 12,176
Mar 28, 3 PM $ 0.000701
+0.00%
$ 97,485 $ 12,113
Mar 28, 2 PM $ 0.000782
+15.83%
$ 108,831 $ 0
Mar 28, 1 PM $ 0.000676
-2.20%
$ 93,957 $ 13,018
Mar 28, 12 PM $ 0.000691
+1.44%
$ 96,068 $ 13,033
Mar 28, 11 AM $ 0.000681
+0.23%
$ 94,703 $ 13,014
Mar 28, 10 AM $ 0.000679
+2.12%
$ 94,488 $ 12,775
Mar 28, 9 AM $ 0.000665
+0.00%
$ 92,528 $ 12,721