Dmail Network Historical Data

DMAIL Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $0.000103
-0.12%
$17,882 $12
May 7, 4 PM $0.000103
-0.11%
$17,904 $12
May 7, 3 PM $0.000103
-0.28%
$17,923 $12
May 7, 2 PM $0.000103
+0.06%
$17,973 $12
May 7, 1 PM $0.000103
-0.10%
$17,963 $12
May 7, 12 PM $0.000103
+0.14%
$17,981 $12
May 7, 11 AM $0.000103
-0.01%
$17,955 $12
May 7, 10 AM $0.000103
-0.02%
$17,957 $12
May 7, 9 AM $0.000103
-0.07%
$17,960 $12
May 7, 8 AM $0.000103
-0.10%
$17,973 $12
May 7, 7 AM $0.000103
+1.17%
$17,992 $12
May 7, 6 AM $0.000102
+0.15%
$17,784 $29
May 7, 5 AM $0.000102
+0.04%
$17,757 $29
May 7, 4 AM $0.000102
-0.96%
$17,751 $29
May 6, 10 PM $0.000081
+0.00%
$14,056 $462
May 6, 9 PM $0.000081
+0.02%
$14,057 $462
May 6, 8 PM $0.000081
-0.02%
$14,053 $462
May 6, 7 PM $0.000081
+0.03%
$14,056 $462
May 6, 6 PM $0.000081
+0.00%
$14,051 $515
May 6, 5 PM $0.000081
+0.04%
$14,051 $574
May 6, 4 PM $0.0000809
+0.04%
$14,046 $574
May 6, 3 PM $0.0000809
-0.18%
$14,040 $575
May 6, 2 PM $0.000081
-0.05%
$14,065 $583
May 6, 1 PM $0.0000811
+0.10%
$14,072 $583
May 6, 12 PM $0.000081
-0.36%
$14,059 $583
May 6, 11 AM $0.0000813
+0.03%
$14,110 $586
May 6, 10 AM $0.0000813
-0.18%
$14,106 $620
May 6, 9 AM $0.0000814
-0.03%
$14,131 $618
May 6, 8 AM $0.0000814
+1.14%
$14,135 $665
May 6, 1 AM $0.000101
+0.51%
$17,608 $535
May 5, 7 PM $0.0000119
+0.00%
$2,011 $1,426
May 5, 3 PM $0.000122
+0.14%
$20,522 $1,006
May 5, 2 PM $0.000121
-0.01%
$20,494 $1,004
May 5, 8 AM $0.0000374
+0.00%
$6,310 $16
May 5, 7 AM $0.000121
-0.01%
$20,398 $1,450
May 5, 1 AM $0.0001
+0.01%
$16,929 $1,385
May 5, 12 AM $0.0001
+0.00%
$16,928 $1,357
May 4, 11 PM $0.0001
+66.43%
$16,928 $1,357
May 4, 5 PM $0.00014
+0.08%
$23,681 $1,416
May 4, 4 PM $0.00014
-0.26%
$23,661 $1,359
May 4, 3 PM $0.000141
-0.25%
$23,723 $1,363
May 4, 2 PM $0.000141
+0.01%
$23,783 $1,366
May 4, 12 PM $0.000121
-0.24%
$20,372 $1,336
May 4, 11 AM $0.000121
+0.35%
$20,422 $1,340
May 4, 10 AM $0.000121
-0.15%
$20,377 $1,566
May 4, 9 AM $0.000121
-0.68%
$20,407 $1,569
May 4, 8 AM $0.000122
-0.04%
$20,547 $232
May 4, 7 AM $0.000122
-0.17%
$20,554 $232
May 4, 6 AM $0.000122
-0.37%
$20,589 $232
May 4, 5 AM $0.000122
+0.12%
$20,665 $186