Dmail Network Historical Data

DMAIL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.21
-4.95%
$9.17 million $11.61 million
Dec 25, 2024 $0.221
+2.75%
$9.65 million $12.39 million
Dec 24, 2024 $0.215
+6.00%
$9.38 million $10.05 million
Dec 23, 2024 $0.203
+1.43%
$8.85 million $7.52 million
Dec 22, 2024 $0.2
-2.07%
$8.72 million $8.68 million
Dec 21, 2024 $0.204
-6.75%
$8.91 million $8.78 million
Dec 20, 2024 $0.219
-6.02%
$9.55 million $10.01 million
Dec 19, 2024 $0.233
-3.22%
$10.16 million $4.34 million
Dec 18, 2024 $0.241
-7.52%
$10.5 million $5.69 million
Dec 17, 2024 $0.261
+0.28%
$11.35 million $8.55 million
Dec 16, 2024 $0.26
-0.83%
$11.32 million $8.7 million
Dec 15, 2024 $0.262
-3.97%
$11.42 million $7.14 million
Dec 14, 2024 $0.273
-3.39%
$11.89 million $5.75 million
Dec 13, 2024 $0.283
-3.60%
$12.31 million $5.05 million
Dec 12, 2024 $0.293
+0.49%
$12.77 million $8.23 million
Dec 11, 2024 $0.292
+2.88%
$12.7 million $7.14 million
Dec 10, 2024 $0.283
-6.04%
$12.35 million $8.57 million
Dec 9, 2024 $0.302
-11.13%
$13.14 million $7.75 million
Dec 8, 2024 $0.339
-0.63%
$14.79 million $8.06 million
Dec 7, 2024 $0.342
-4.68%
$14.88 million $8.2 million
Dec 6, 2024 $0.358
-3.75%
$15.62 million $10.9 million
Dec 5, 2024 $0.372
+5.02%
$16.23 million $10.02 million
Dec 4, 2024 $0.355
+14.21%
$15.45 million $14.34 million
Dec 3, 2024 $0.311
+1.46%
$13.53 million $7.38 million
Dec 2, 2024 $0.306
-2.93%
$13.33 million $7.59 million
Dec 1, 2024 $0.315
-1.66%
$13.73 million $6.08 million
Nov 30, 2024 $0.321
-1.96%
$13.32 million $8.96 million
Nov 29, 2024 $0.327
-4.22%
$13.59 million $11.72 million
Nov 28, 2024 $0.341
+9.88%
$14.19 million $17.75 million
Nov 27, 2024 $0.311
+18.93%
$12.91 million $14.29 million
Nov 26, 2024 $0.261
-0.28%
$10.85 million $7.11 million
Nov 25, 2024 $0.262
+0.76%
$10.88 million $8.55 million
Nov 24, 2024 $0.26
+0.47%
$10.8 million $10.12 million
Nov 23, 2024 $0.259
+7.50%
$10.75 million $13.21 million
Nov 22, 2024 $0.241
-1.39%
$10 million $7.89 million
Nov 21, 2024 $0.244
+0.55%
$10.14 million $6.73 million
Nov 20, 2024 $0.243
-2.52%
$10.08 million $4.07 million
Nov 19, 2024 $0.249
+0.02%
$10.34 million $2.91 million
Nov 18, 2024 $0.249
+1.99%
$10.34 million $5.49 million
Nov 17, 2024 $0.244
-4.72%
$10.13 million $6.33 million
Nov 16, 2024 $0.256
+5.82%
$10.65 million $7.84 million
Nov 15, 2024 $0.242
-4.29%
$10.06 million $14.04 million
Nov 14, 2024 $0.253
+3.15%
$10.51 million $8.3 million
Nov 13, 2024 $0.245
-10.17%
$10.19 million $6.7 million
Nov 12, 2024 $0.273
+0.46%
$11.35 million $7.82 million
Nov 11, 2024 $0.272
+4.35%
$11.3 million $11.73 million
Nov 10, 2024 $0.261
+1.97%
$10.83 million $23.73 million
Nov 9, 2024 $0.256
+2.60%
$10.62 million $17.96 million
Nov 8, 2024 $0.249
+6.53%
$10.35 million $34.32 million
Nov 7, 2024 $0.234
-7.24%
$9.74 million $30.07 million