Dmail Network Historical Data

DMAIL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.28
-0.47%
$ 11.63 million $ 10.12 million
Oct 20, 2024 $ 0.281
+0.58%
$ 11.68 million $ 10.05 million
Oct 19, 2024 $ 0.28
-1.78%
$ 11.62 million $ 8.59 million
Oct 18, 2024 $ 0.285
+4.19%
$ 11.83 million $ 6.6 million
Oct 17, 2024 $ 0.273
-1.51%
$ 11.36 million $ 10.43 million
Oct 16, 2024 $ 0.277
+0.13%
$ 11.53 million $ 7.05 million
Oct 15, 2024 $ 0.277
+7.32%
$ 11.52 million $ 6.71 million
Oct 14, 2024 $ 0.258
-0.84%
$ 10.73 million $ 6.38 million
Oct 13, 2024 $ 0.26
-1.91%
$ 10.82 million $ 7.44 million
Oct 12, 2024 $ 0.265
-1.02%
$ 11.03 million $ 6.77 million
Oct 11, 2024 $ 0.268
+0.88%
$ 11.15 million $ 7.22 million
Oct 10, 2024 $ 0.266
-2.13%
$ 11.05 million $ 7.76 million
Oct 9, 2024 $ 0.272
-4.06%
$ 10.75 million $ 8.48 million
Oct 8, 2024 $ 0.283
-1.86%
$ 11.2 million $ 9.38 million
Oct 7, 2024 $ 0.289
-4.00%
$ 11.41 million $ 9.49 million
Oct 6, 2024 $ 0.301
-0.14%
$ 11.89 million $ 5.79 million
Oct 5, 2024 $ 0.301
+4.15%
$ 11.91 million $ 5.93 million
Oct 4, 2024 $ 0.289
+2.48%
$ 11.43 million $ 6.04 million
Oct 3, 2024 $ 0.282
+1.73%
$ 11.16 million $ 5.44 million
Oct 2, 2024 $ 0.277
-1.44%
$ 10.97 million $ 5.76 million
Oct 1, 2024 $ 0.281
-11.49%
$ 11.13 million $ 6.71 million
Sep 30, 2024 $ 0.318
+0.49%
$ 12.57 million $ 5.9 million
Sep 29, 2024 $ 0.316
+2.67%
$ 12.51 million $ 6.12 million
Sep 28, 2024 $ 0.308
+6.85%
$ 12.18 million $ 9.32 million
Sep 27, 2024 $ 0.288
-3.48%
$ 11.4 million $ 7.58 million
Sep 26, 2024 $ 0.299
+11.37%
$ 11.81 million $ 13.05 million
Sep 25, 2024 $ 0.268
+2.25%
$ 10.61 million $ 4.57 million
Sep 24, 2024 $ 0.262
+6.58%
$ 10.38 million $ 9.3 million
Sep 23, 2024 $ 0.246
+0.03%
$ 9.73 million $ 9.22 million
Sep 22, 2024 $ 0.246
+0.91%
$ 9.73 million $ 6.78 million
Sep 21, 2024 $ 0.244
-0.67%
$ 9.64 million $ 6.01 million
Sep 20, 2024 $ 0.245
-1.60%
$ 9.71 million $ 5.04 million
Sep 19, 2024 $ 0.249
+5.52%
$ 9.87 million $ 4.29 million
Sep 18, 2024 $ 0.236
-4.41%
$ 9.35 million $ 4.78 million
Sep 17, 2024 $ 0.247
+4.97%
$ 9.78 million $ 8.38 million
Sep 16, 2024 $ 0.236
-0.85%
$ 9.32 million $ 6.63 million
Sep 15, 2024 $ 0.238
-1.26%
$ 9.4 million $ 7.31 million
Sep 14, 2024 $ 0.241
-1.84%
$ 9.52 million $ 6.97 million
Sep 13, 2024 $ 0.245
-0.93%
$ 9.7 million $ 8.95 million
Sep 12, 2024 $ 0.247
+0.00%
$ 9.79 million $ 5.92 million
Sep 11, 2024 $ 0.247
-8.69%
$ 9.79 million $ 7.41 million
Sep 10, 2024 $ 0.271
-0.61%
$ 10.72 million $ 6.76 million
Sep 9, 2024 $ 0.273
-1.51%
$ 10.79 million $ 6.32 million
Sep 8, 2024 $ 0.277
+10.76%
$ 10.95 million $ 7.78 million
Sep 7, 2024 $ 0.25
+4.39%
$ 9.89 million $ 6.67 million
Sep 6, 2024 $ 0.239
-5.80%
$ 9.47 million $ 12.86 million
Sep 5, 2024 $ 0.254
-12.69%
$ 10.06 million $ 11.41 million
Sep 4, 2024 $ 0.291
-0.50%
$ 11.52 million $ 13.39 million
Sep 3, 2024 $ 0.293
+4.53%
$ 11.58 million $ 13.05 million
Sep 2, 2024 $ 0.28
-0.97%
$ 11.08 million $ 9.44 million