Dmail Network Historical Data

DMAIL Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $0.000122
+0.11%
$20,646 $186
May 4, 2 AM $0.000122
+0.02%
$20,624 $186
May 4, 1 AM $0.000122
-0.10%
$20,619 $186
May 4, 12 AM $0.000122
+0.16%
$20,639 $186
May 3, 11 PM $0.000122
+0.00%
$20,605 $189
May 3, 10 PM $0.000122
+0.00%
$20,605 $220
May 3, 9 PM $0.000122
+0.00%
$20,605 $220
May 3, 8 PM $0.000122
+0.00%
$20,605 $220
May 3, 7 PM $0.000122
+0.06%
$20,605 $220
May 3, 6 PM $0.000122
+0.06%
$20,594 $176
May 3, 5 PM $0.000122
+0.00%
$20,582 $168
May 3, 4 PM $0.000122
-0.11%
$20,582 $168
May 3, 3 PM $0.000122
+0.00%
$20,605 $134
May 3, 2 PM $0.000122
+0.00%
$20,605 $134
May 3, 9 AM $0.0000913
+13.05%
$15,408 $194
May 3, 8 AM $0.0000807
+0.00%
$13,630 $157
May 3, 7 AM $0.0000807
+0.00%
$13,630 $157
May 3, 6 AM $0.0000807
+0.00%
$13,630 $157
May 3, 5 AM $0.0000807
+0.00%
$13,630 $157
May 3, 4 AM $0.0000807
+0.00%
$13,630 $157
May 3, 3 AM $0.0000807
+0.00%
$13,630 $187
May 3, 2 AM $0.0000807
+0.00%
$13,630 $187
May 3, 1 AM $0.0000807
+0.00%
$13,630 $97
May 3, 12 AM $0.0000807
-0.50%
$13,630 $97
May 2, 11 PM $0.0000811
-8.01%
$13,697 $237
May 2, 10 PM $0.0000882
+0.00%
$14,890 $129
May 2, 9 PM $0.0000882
+0.00%
$14,890 $129
May 2, 8 PM $0.0000882
+0.00%
$14,890 $129
May 2, 7 PM $0.0000882
+0.00%
$14,890 $129
May 2, 6 PM $0.0000882
+4.56%
$14,890 $129
May 2, 5 PM $0.0000844
+1.39%
$14,240 $267
May 2, 4 PM $0.0000832
+0.28%
$14,045 $400
May 2, 3 PM $0.000083
+0.09%
$14,005 $442
May 2, 2 PM $0.0000829
+0.00%
$13,993 $457
May 2, 1 PM $0.0000829
+0.00%
$13,993 $457
May 2, 12 PM $0.0000829
+0.00%
$13,993 $457
May 2, 11 AM $0.0000829
+0.00%
$13,993 $457
May 2, 10 AM $0.0000829
+2.67%
$13,993 $457
May 2, 9 AM $0.0000807
-2.60%
$13,630 $328
May 2, 8 AM $0.0000829
+0.05%
$13,993 $457
May 2, 7 AM $0.0000829
+0.00%
$13,986 $457
May 2, 6 AM $0.0000829
+0.00%
$13,986 $457
May 2, 5 AM $0.0000829
+0.00%
$13,986 $457
May 2, 4 AM $0.0000829
+0.27%
$13,986 $457
May 2, 3 AM $0.0000826
+0.00%
$13,948 $433
May 2, 2 AM $0.0000801
-3.04%
$13,523 $304
May 2, 1 AM $0.0000826
+0.00%
$13,948 $433
May 2, 12 AM $0.0000826
+4.91%
$13,948 $433
May 1, 11 PM $0.0000788
+0.00%
$13,295 $304
May 1, 10 PM $0.0000788
-1.69%
$13,295 $304