Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dmail Network Historical Data

DMAIL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 PM $0.0001
+66.43%
$16,928 $1,357
May 4, 5 PM $0.00014
+0.08%
$23,681 $1,416
May 4, 4 PM $0.00014
-0.26%
$23,661 $1,359
May 4, 3 PM $0.000141
-0.25%
$23,723 $1,363
May 4, 2 PM $0.000141
+0.01%
$23,783 $1,366
May 4, 12 PM $0.000121
-0.24%
$20,372 $1,336
May 4, 11 AM $0.000121
+0.35%
$20,422 $1,340
May 4, 10 AM $0.000121
-0.15%
$20,377 $1,566
May 4, 9 AM $0.000121
-0.68%
$20,407 $1,569
May 4, 8 AM $0.000122
-0.04%
$20,547 $232
May 4, 7 AM $0.000122
-0.17%
$20,554 $232
May 4, 6 AM $0.000122
-0.37%
$20,589 $232
May 4, 5 AM $0.000122
+0.12%
$20,665 $186
May 4, 4 AM $0.000122
-0.02%
$20,642 $186
May 4, 3 AM $0.000122
+0.11%
$20,646 $186
May 4, 2 AM $0.000122
+0.02%
$20,624 $186
May 4, 1 AM $0.000122
-0.10%
$20,619 $186
May 4, 12 AM $0.000122
+0.16%
$20,639 $186
May 3, 11 PM $0.000122
+0.00%
$20,605 $189
May 3, 10 PM $0.000122
+0.00%
$20,605 $220
May 3, 9 PM $0.000122
+0.00%
$20,605 $220
May 3, 8 PM $0.000122
+0.00%
$20,605 $220
May 3, 7 PM $0.000122
+0.06%
$20,605 $220
May 3, 6 PM $0.000122
+0.06%
$20,594 $176
May 3, 5 PM $0.000122
+0.00%
$20,582 $168
May 3, 4 PM $0.000122
-0.11%
$20,582 $168
May 3, 3 PM $0.000122
+0.00%
$20,605 $134
May 3, 2 PM $0.000122
+0.00%
$20,605 $134
May 3, 9 AM $0.0000913
+13.05%
$15,408 $194
May 3, 8 AM $0.0000807
+0.00%
$13,630 $157
May 3, 7 AM $0.0000807
+0.00%
$13,630 $157
May 3, 6 AM $0.0000807
+0.00%
$13,630 $157
May 3, 5 AM $0.0000807
+0.00%
$13,630 $157
May 3, 4 AM $0.0000807
+0.00%
$13,630 $157
May 3, 3 AM $0.0000807
+0.00%
$13,630 $187
May 3, 2 AM $0.0000807
+0.00%
$13,630 $187
May 3, 1 AM $0.0000807
+0.00%
$13,630 $97
May 3, 12 AM $0.0000807
-0.50%
$13,630 $97
May 2, 11 PM $0.0000811
-8.01%
$13,697 $237
May 2, 10 PM $0.0000882
+0.00%
$14,890 $129
May 2, 9 PM $0.0000882
+0.00%
$14,890 $129
May 2, 8 PM $0.0000882
+0.00%
$14,890 $129
May 2, 7 PM $0.0000882
+0.00%
$14,890 $129
May 2, 6 PM $0.0000882
+4.56%
$14,890 $129
May 2, 5 PM $0.0000844
+1.39%
$14,240 $267
May 2, 4 PM $0.0000832
+0.28%
$14,045 $400
May 2, 3 PM $0.000083
+0.09%
$14,005 $442
May 2, 2 PM $0.0000829
+0.00%
$13,993 $457
May 2, 1 PM $0.0000829
+0.00%
$13,993 $457
May 2, 12 PM $0.0000829
+0.00%
$13,993 $457