Dmail Network Historical Data

DMAIL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.000665
+0.00%
$ 92,528 $ 12,721
Mar 28, 8 AM $ 0.000665
-1.86%
$ 92,528 $ 12,745
Mar 28, 7 AM $ 0.000678
-1.41%
$ 94,286 $ 12,732
Mar 28, 6 AM $ 0.000664
+1.02%
$ 92,288 $ 12,564
Mar 28, 5 AM $ 0.000657
-0.80%
$ 91,353 $ 12,871
Mar 28, 4 AM $ 0.000663
+1.44%
$ 92,272 $ 12,575
Mar 27, 10 PM $ 0.000518
+3.67%
$ 72,087 $ 0.01
Mar 27, 9 PM $ 0.000585
+1.04%
$ 81,401 $ 11,552
Mar 27, 8 PM $ 0.000568
-0.11%
$ 78,987 $ 11,275
Mar 27, 7 PM $ 0.000569
-3.13%
$ 79,076 $ 11,311
Mar 27, 6 PM $ 0.000587
-2.03%
$ 81,629 $ 11,273
Mar 27, 5 PM $ 0.000599
+4.98%
$ 83,323 $ 11,188
Mar 27, 4 PM $ 0.000571
-4.29%
$ 79,367 $ 11,292
Mar 27, 3 PM $ 0.000635
+12.99%
$ 88,283 $ 11,324
Mar 27, 2 PM $ 0.000488
+2.50%
$ 67,940 $ 10,160
Mar 27, 1 PM $ 0.000477
-8.15%
$ 66,281 $ 10,128
Mar 27, 12 PM $ 0.000519
+1.21%
$ 72,162 $ 10,121
Mar 27, 11 AM $ 0.000513
+0.21%
$ 71,300 $ 10,204
Mar 27, 10 AM $ 0.000512
-0.58%
$ 71,152 $ 10,230
Mar 27, 9 AM $ 0.000515
+3.31%
$ 71,566 $ 10,277
Mar 27, 8 AM $ 0.000499
-0.02%
$ 69,399 $ 10,234
Mar 27, 7 AM $ 0.000499
+1.23%
$ 69,415 $ 10,152
Mar 27, 6 AM $ 0.000493
+4.76%
$ 68,574 $ 10,270
Mar 27, 5 AM $ 0.000471
+2.90%
$ 65,457 $ 9,870
Mar 27, 4 AM $ 0.000457
+0.62%
$ 63,612 $ 9,837
Mar 27, 3 AM $ 0.000455
+1.98%
$ 63,220 $ 9,810
Mar 27, 2 AM $ 0.000446
-4.18%
$ 61,993 $ 9,948
Mar 27, 1 AM $ 0.000465
+1.13%
$ 64,699 $ 9,842
Mar 27, 12 AM $ 0.00046
-6.45%
$ 63,978 $ 9,731
Mar 26, 11 PM $ 0.000492
-1.65%
$ 68,391 $ 9,653
Mar 26, 10 PM $ 0.0005
-0.05%
$ 69,541 $ 9,860
Mar 26, 9 PM $ 0.0005
+0.00%
$ 69,579 $ 10,249
Mar 26, 8 PM $ 0.0005
+0.00%
$ 69,579 $ 10,686
Mar 26, 7 PM $ 0.0005
-0.21%
$ 69,579 $ 10,739
Mar 26, 6 PM $ 0.000501
+0.00%
$ 69,727 $ 10,832
Mar 26, 5 PM $ 0.000501
-0.76%
$ 69,727 $ 10,854
Mar 26, 4 PM $ 0.000505
+0.00%
$ 70,259 $ 11,094
Mar 26, 3 PM $ 0.000505
-0.26%
$ 70,261 $ 11,262
Mar 26, 2 PM $ 0.000504
-2.83%
$ 70,124 $ 11,364
Mar 26, 1 PM $ 0.000519
-3.18%
$ 72,164 $ 11,482
Mar 26, 12 PM $ 0.000536
-3.74%
$ 74,536 $ 11,467
Mar 26, 11 AM $ 0.000557
+1.06%
$ 77,431 $ 12,348
Mar 26, 10 AM $ 0.000551
+0.00%
$ 76,622 $ 12,275
Mar 26, 9 AM $ 0.000551
-0.51%
$ 76,622 $ 12,237
Mar 26, 8 AM $ 0.000554
+0.30%
$ 77,014 $ 12,420
Mar 26, 7 AM $ 0.000552
+0.65%
$ 76,786 $ 12,397
Mar 26, 6 AM $ 0.000549
-0.12%
$ 76,293 $ 12,419
Mar 26, 5 AM $ 0.000549
-1.21%
$ 76,382 $ 12,788
Mar 26, 4 AM $ 0.000556
+0.21%
$ 77,317 $ 12,831
Mar 26, 3 AM $ 0.000556
+0.00%
$ 77,317 $ 12,931