Dmail Network Historical Data

DMAIL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.253
-4.23%
$10.51 million $9.26 million
Nov 5, 2024 $0.264
-1.06%
$10.97 million $5.81 million
Nov 4, 2024 $0.267
-0.97%
$11.09 million $7.04 million
Nov 3, 2024 $0.269
-0.07%
$11.2 million $4.84 million
Nov 2, 2024 $0.27
-0.30%
$11.2 million $6.44 million
Nov 1, 2024 $0.27
-0.46%
$11.24 million $8.16 million
Oct 31, 2024 $0.272
-0.31%
$11.29 million $6.2 million
Oct 30, 2024 $0.272
+0.48%
$11.32 million $6.21 million
Oct 29, 2024 $0.271
-0.15%
$11.28 million $8.57 million
Oct 28, 2024 $0.272
+0.00%
$11.29 million $8.71 million
Oct 27, 2024 $0.272
-0.07%
$11.29 million $7.68 million
Oct 26, 2024 $0.272
-0.76%
$11.3 million $7.24 million
Oct 25, 2024 $0.274
-0.93%
$11.38 million $6.66 million
Oct 24, 2024 $0.276
+0.52%
$11.49 million $5.74 million
Oct 23, 2024 $0.275
-0.83%
$11.43 million $7.07 million
Oct 22, 2024 $0.277
-0.84%
$11.53 million $8.34 million
Oct 21, 2024 $0.28
-0.47%
$11.63 million $10.12 million
Oct 20, 2024 $0.281
+0.58%
$11.68 million $10.05 million
Oct 19, 2024 $0.28
-1.78%
$11.62 million $8.59 million
Oct 18, 2024 $0.285
+4.19%
$11.83 million $6.6 million
Oct 17, 2024 $0.273
-1.51%
$11.36 million $10.43 million
Oct 16, 2024 $0.277
+0.13%
$11.53 million $7.05 million
Oct 15, 2024 $0.277
+7.32%
$11.52 million $6.71 million
Oct 14, 2024 $0.258
-0.84%
$10.73 million $6.38 million
Oct 13, 2024 $0.26
-1.91%
$10.82 million $7.44 million
Oct 12, 2024 $0.265
-1.02%
$11.03 million $6.77 million
Oct 11, 2024 $0.268
+0.88%
$11.15 million $7.22 million
Oct 10, 2024 $0.266
-2.13%
$11.05 million $7.76 million
Oct 9, 2024 $0.272
-4.06%
$10.75 million $8.48 million
Oct 8, 2024 $0.283
-1.86%
$11.2 million $9.38 million
Oct 7, 2024 $0.289
-4.00%
$11.41 million $9.49 million
Oct 6, 2024 $0.301
-0.14%
$11.89 million $5.79 million
Oct 5, 2024 $0.301
+4.15%
$11.91 million $5.93 million
Oct 4, 2024 $0.289
+2.48%
$11.43 million $6.04 million
Oct 3, 2024 $0.282
+1.73%
$11.16 million $5.44 million
Oct 2, 2024 $0.277
-1.44%
$10.97 million $5.76 million
Oct 1, 2024 $0.281
-11.49%
$11.13 million $6.71 million
Sep 30, 2024 $0.318
+0.49%
$12.57 million $5.9 million
Sep 29, 2024 $0.316
+2.67%
$12.51 million $6.12 million
Sep 28, 2024 $0.308
+6.85%
$12.18 million $9.32 million
Sep 27, 2024 $0.288
-3.48%
$11.4 million $7.58 million
Sep 26, 2024 $0.299
+11.37%
$11.81 million $13.05 million
Sep 25, 2024 $0.268
+2.25%
$10.61 million $4.57 million
Sep 24, 2024 $0.262
+6.58%
$10.38 million $9.3 million
Sep 23, 2024 $0.246
+0.03%
$9.73 million $9.22 million
Sep 22, 2024 $0.246
+0.91%
$9.73 million $6.78 million
Sep 21, 2024 $0.244
-0.67%
$9.64 million $6.01 million
Sep 20, 2024 $0.245
-1.60%
$9.71 million $5.04 million
Sep 19, 2024 $0.249
+5.52%
$9.87 million $4.29 million
Sep 18, 2024 $0.236
-4.41%
$9.35 million $4.78 million