Dmail Network Historical Data

DMAIL Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $0.0000403
-0.10%
$6,798 $81
May 1, 3 PM $0.0000403
-0.10%
$6,805 $81
Apr 30, 1 AM $0.0000875
-0.05%
$14,769 $9
Apr 30, 12 AM $0.0000875
+0.23%
$14,777 $9
Apr 29, 11 PM $0.0000873
+0.00%
$14,743 $9
Apr 29, 10 PM $0.0000873
+0.02%
$14,743 $9
Apr 29, 9 PM $0.0000873
+0.06%
$14,741 $9
Apr 29, 8 PM $0.0000873
+0.03%
$14,732 $9
Apr 29, 7 PM $0.0000872
+0.16%
$14,727 $9
Apr 29, 6 PM $0.0000871
-0.25%
$14,704 $9
Apr 29, 5 PM $0.0000873
-0.07%
$14,741 $9
Apr 29, 4 PM $0.0000874
-0.14%
$14,751 $9
Apr 29, 3 PM $0.0000875
-0.04%
$14,771 $9
Apr 29, 2 PM $0.0000875
-0.02%
$14,777 $9
Apr 29, 1 PM $0.0000876
-0.36%
$14,780 $9
Apr 29, 12 PM $0.0000879
-0.06%
$14,834 $9
Apr 29, 11 AM $0.0000879
+0.06%
$14,843 $9
Apr 29, 10 AM $0.0000879
+0.09%
$14,834 $9
Apr 29, 9 AM $0.0000878
-0.12%
$14,821 $9
Apr 29, 8 AM $0.0000879
-0.04%
$14,839 $9
Apr 29, 7 AM $0.0000879
-0.02%
$14,845 $9
Apr 29, 6 AM $0.000088
-0.06%
$14,848 $9
Apr 29, 5 AM $0.000088
-0.04%
$14,857 $9
Apr 29, 4 AM $0.0000881
+0.00%
$14,864 $9
Apr 29, 3 AM $0.0000881
-0.01%
$14,863 $9
Apr 29, 2 AM $0.0000881
-0.05%
$14,865 $9
Apr 29, 1 AM $0.0000881
+0.08%
$14,872 $9
Apr 27, 10 AM $0.0000598
-0.03%
$10,090 $7
Apr 27, 9 AM $0.0000598
+0.04%
$10,093 $7
Apr 27, 8 AM $0.0000598
-0.41%
$10,089 $7
Apr 27, 7 AM $0.00006
-0.10%
$10,131 $7
Apr 27, 6 AM $0.0000601
-0.08%
$10,140 $7
Apr 27, 5 AM $0.0000601
-0.06%
$10,149 $7
Apr 27, 4 AM $0.0000602
+0.02%
$10,155 $7
Apr 27, 3 AM $0.0000602
-0.02%
$10,153 $7
Apr 27, 2 AM $0.0000602
-0.09%
$10,156 $7
Apr 27, 1 AM $0.0000602
-0.01%
$10,165 $7
Apr 27, 12 AM $0.0000602
-0.01%
$10,166 $7
Apr 26, 11 PM $0.0000602
+0.00%
$10,167 $7
Apr 26, 10 PM $0.0000602
+0.00%
$10,167 $7
Apr 26, 9 PM $0.0000602
+0.00%
$10,167 $7
Apr 26, 8 PM $0.0000602
+0.00%
$10,167 $7
Apr 26, 7 PM $0.0000602
+0.00%
$10,167 $7
Apr 26, 6 PM $0.0000602
+0.00%
$10,167 $7
Apr 26, 5 PM $0.0000602
+0.00%
$10,167 $7
Apr 26, 4 PM $0.0000602
+0.00%
$10,167 $7
Apr 26, 3 PM $0.0000602
+0.00%
$10,167 $7
Apr 26, 2 PM $0.0000602
+0.00%
$10,167 $7
Apr 26, 1 PM $0.0000602
+0.00%
$10,167 $7
Apr 26, 12 PM $0.0000602
+0.00%
$10,167 $7