Dmail Network Historical Data

DMAIL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.000556
+0.00%
$ 77,317 $ 12,931
Mar 26, 2 AM $ 0.000555
-2.10%
$ 77,153 $ 12,684
Mar 26, 1 AM $ 0.000567
-0.22%
$ 78,809 $ 12,620
Mar 26, 12 AM $ 0.000568
+0.00%
$ 78,986 $ 12,596
Mar 25, 11 PM $ 0.000568
-0.11%
$ 78,924 $ 12,863
Mar 25, 10 PM $ 0.000569
+0.14%
$ 79,013 $ 12,693
Mar 25, 9 PM $ 0.000568
+3.69%
$ 78,899 $ 12,697
Mar 25, 8 PM $ 0.000546
+0.07%
$ 75,943 $ 12,785
Mar 25, 7 PM $ 0.000546
+0.74%
$ 75,892 $ 12,982
Mar 25, 6 PM $ 0.000542
+0.56%
$ 75,337 $ 13,294
Mar 25, 5 PM $ 0.000539
+0.35%
$ 74,919 $ 13,586
Mar 25, 4 PM $ 0.000537
+6.24%
$ 74,654 $ 13,289
Mar 25, 3 PM $ 0.000506
-4.83%
$ 70,270 $ 13,151
Mar 25, 2 PM $ 0.000531
+1.53%
$ 73,833 $ 13,194
Mar 25, 1 PM $ 0.000523
-0.81%
$ 72,721 $ 13,213
Mar 25, 12 PM $ 0.000528
-13.89%
$ 73,315 $ 12,806
Mar 25, 11 AM $ 0.000613
-0.05%
$ 85,141 $ 11,796
Mar 25, 10 AM $ 0.000613
-0.16%
$ 85,180 $ 11,654
Mar 25, 9 AM $ 0.000614
-0.99%
$ 85,317 $ 11,994
Mar 25, 8 AM $ 0.000621
+0.00%
$ 86,346 $ 12,125
Mar 25, 7 AM $ 0.000621
+0.11%
$ 86,344 $ 12,242
Mar 25, 6 AM $ 0.000617
+1.95%
$ 85,734 $ 12,278
Mar 25, 5 AM $ 0.000612
+2.27%
$ 84,991 $ 11,935
Mar 25, 4 AM $ 0.000598
+2.51%
$ 83,106 $ 11,701
Mar 25, 3 AM $ 0.000583
-0.23%
$ 81,072 $ 11,734
Mar 25, 2 AM $ 0.000585
-0.77%
$ 81,262 $ 11,776
Mar 25, 1 AM $ 0.000589
-3.07%
$ 81,893 $ 11,909
Mar 25, 12 AM $ 0.000608
-0.21%
$ 84,483 $ 11,945
Mar 24, 11 PM $ 0.000609
+0.21%
$ 84,642 $ 11,640
Mar 24, 10 PM $ 0.000608
+0.00%
$ 84,466 $ 11,764
Mar 24, 9 PM $ 0.000608
+0.78%
$ 84,466 $ 11,710
Mar 24, 8 PM $ 0.000603
-0.72%
$ 83,809 $ 11,529
Mar 24, 7 PM $ 0.000608
-1.33%
$ 84,415 $ 11,516
Mar 24, 6 PM $ 0.000616
-2.39%
$ 85,555 $ 11,067
Mar 24, 5 PM $ 0.000631
-2.16%
$ 87,649 $ 10,763
Mar 24, 4 PM $ 0.000645
+0.21%
$ 89,581 $ 10,881
Mar 24, 3 PM $ 0.000643
+2.86%
$ 89,392 $ 10,771
Mar 24, 2 PM $ 0.000625
-1.35%
$ 86,903 $ 10,734
Mar 24, 1 PM $ 0.000634
+0.58%
$ 88,091 $ 10,663
Mar 24, 12 PM $ 0.00063
+0.71%
$ 87,586 $ 11,098
Mar 24, 11 AM $ 0.000626
+0.24%
$ 86,967 $ 11,237
Mar 24, 10 AM $ 0.000678
-0.25%
$ 94,204 $ 1,020
Mar 24, 9 AM $ 0.00068
+0.00%
$ 94,444 $ 11,271
Mar 24, 8 AM $ 0.00068
+0.00%
$ 94,444 $ 11,290
Mar 24, 7 AM $ 0.00068
+0.00%
$ 94,444 $ 11,170
Mar 24, 6 AM $ 0.00068
+0.19%
$ 94,444 $ 11,350
Mar 24, 5 AM $ 0.00068
+0.00%
$ 94,444 $ 11,379
Mar 24, 4 AM $ 0.000678
-2.42%
$ 94,268 $ 11,535
Mar 24, 3 AM $ 0.000695
+2.37%
$ 96,604 $ 11,463
Mar 24, 2 AM $ 0.000679
+4.31%
$ 94,369 $ 11,473