Dmail Network Historical Data

DMAIL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.247
+4.97%
$9.78 million $8.38 million
Sep 16, 2024 $0.236
-0.85%
$9.32 million $6.63 million
Sep 15, 2024 $0.238
-1.26%
$9.4 million $7.31 million
Sep 14, 2024 $0.241
-1.84%
$9.52 million $6.97 million
Sep 13, 2024 $0.245
-0.93%
$9.7 million $8.95 million
Sep 12, 2024 $0.247
+0.00%
$9.79 million $5.92 million
Sep 11, 2024 $0.247
-8.69%
$9.79 million $7.41 million
Sep 10, 2024 $0.271
-0.61%
$10.72 million $6.76 million
Sep 9, 2024 $0.273
-1.51%
$10.79 million $6.32 million
Sep 8, 2024 $0.277
+10.76%
$10.95 million $7.78 million
Sep 7, 2024 $0.25
+4.39%
$9.89 million $6.67 million
Sep 6, 2024 $0.239
-5.80%
$9.47 million $12.86 million
Sep 5, 2024 $0.254
-12.69%
$10.06 million $11.41 million
Sep 4, 2024 $0.291
-0.50%
$11.52 million $13.39 million
Sep 3, 2024 $0.293
+4.53%
$11.58 million $13.05 million
Sep 2, 2024 $0.28
-0.97%
$11.08 million $9.44 million
Sep 1, 2024 $0.283
-2.52%
$11.19 million $9.96 million
Aug 31, 2024 $0.29
-3.67%
$11.48 million $14.16 million
Aug 30, 2024 $0.301
+12.97%
$11.92 million $25.48 million
Aug 29, 2024 $0.267
-15.87%
$10.55 million $6.43 million
Aug 28, 2024 $0.317
-12.09%
$12.55 million $3.51 million
Aug 27, 2024 $0.361
+7.05%
$12.85 million $5.44 million
Aug 26, 2024 $0.338
-0.45%
$12.01 million $4.95 million
Aug 25, 2024 $0.339
-2.37%
$12.06 million $5.68 million
Aug 24, 2024 $0.347
+30.24%
$12.35 million $7.06 million
Aug 23, 2024 $0.267
+22.31%
$9.48 million $5.19 million
Aug 22, 2024 $0.218
+1.96%
$7.75 million $7.7 million
Aug 21, 2024 $0.214
-16.01%
$7.6 million $10.2 million
Aug 20, 2024 $0.254
+1.11%
$9.05 million $10.01 million
Aug 19, 2024 $0.252
-0.85%
$8.95 million $6.38 million
Aug 18, 2024 $0.254
+3.49%
$9.03 million $7.08 million
Aug 17, 2024 $0.245
-2.27%
$8.72 million $5.6 million
Aug 16, 2024 $0.251
+1.66%
$8.92 million $8.28 million
Aug 15, 2024 $0.247
-2.52%
$8.78 million $6.76 million
Aug 14, 2024 $0.253
-2.82%
$9 million $4.81 million
Aug 13, 2024 $0.26
-0.15%
$9.26 million $7.51 million
Aug 12, 2024 $0.261
+5.85%
$9.28 million $4.53 million
Aug 11, 2024 $0.246
-10.16%
$8.76 million $7.94 million
Aug 10, 2024 $0.274
+1.25%
$9.75 million $7.87 million
Aug 9, 2024 $0.271
-4.68%
$9.63 million $7.55 million
Aug 8, 2024 $0.284
+8.40%
$10.11 million $6.39 million
Aug 7, 2024 $0.262
-0.91%
$9.32 million $4.46 million
Aug 6, 2024 $0.265
+8.61%
$9.41 million $3.28 million
Aug 5, 2024 $0.244
-5.68%
$8.18 million $3.25 million
Aug 4, 2024 $0.258
-5.40%
$8.67 million $2.25 million
Aug 3, 2024 $0.273
-2.19%
$9.17 million $3.4 million
Aug 2, 2024 $0.279
-7.06%
$9.37 million $3.61 million
Aug 1, 2024 $0.3
-0.29%
$10.08 million $2.56 million
Jul 31, 2024 $0.301
-8.23%
$10.1 million $3.56 million
Jul 30, 2024 $0.328
-5.10%
$9.53 million $3.47 million