Dmail Network Historical Data

DMAIL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000695
+2.37%
$ 96,604 $ 11,463
Mar 24, 2 AM $ 0.000679
+4.31%
$ 94,369 $ 11,473
Mar 24, 1 AM $ 0.000651
-0.24%
$ 90,465 $ 11,466
Mar 24, 12 AM $ 0.000653
+0.00%
$ 90,680 $ 11,431
Mar 23, 11 PM $ 0.000653
+0.21%
$ 90,680 $ 11,611
Mar 23, 10 PM $ 0.000651
+0.03%
$ 90,491 $ 11,570
Mar 23, 9 PM $ 0.000651
-0.24%
$ 90,465 $ 11,885
Mar 23, 8 PM $ 0.000653
+1.46%
$ 90,680 $ 11,964
Mar 23, 7 PM $ 0.000643
+1.52%
$ 89,379 $ 11,621
Mar 23, 6 PM $ 0.000634
+0.00%
$ 88,040 $ 12,781
Mar 23, 5 PM $ 0.000634
+2.18%
$ 88,040 $ 12,806
Mar 23, 4 PM $ 0.00062
+0.00%
$ 86,158 $ 12,791
Mar 23, 3 PM $ 0.00062
+3.15%
$ 86,158 $ 12,812
Mar 23, 2 PM $ 0.000601
-2.01%
$ 83,531 $ 12,805
Mar 23, 1 PM $ 0.000614
+0.57%
$ 85,248 $ 12,897
Mar 23, 12 PM $ 0.00061
-1.63%
$ 84,769 $ 12,484
Mar 23, 11 AM $ 0.000619
-6.18%
$ 85,994 $ 12,650
Mar 23, 10 AM $ 0.00066
+12.57%
$ 91,660 $ 59
Mar 23, 9 AM $ 0.000586
-7.94%
$ 81,384 $ 12,493
Mar 23, 8 AM $ 0.000636
+0.20%
$ 88,407 $ 12,165
Mar 23, 7 AM $ 0.000635
-0.21%
$ 88,230 $ 12,135
Mar 23, 6 AM $ 0.000636
+0.00%
$ 88,419 $ 11,837
Mar 23, 5 AM $ 0.000636
+0.21%
$ 88,419 $ 11,845
Mar 23, 4 AM $ 0.000635
-6.63%
$ 88,230 $ 12,199
Mar 23, 3 AM $ 0.00068
-0.20%
$ 94,495 $ 12,198
Mar 23, 2 AM $ 0.000681
-0.03%
$ 94,684 $ 12,219
Mar 23, 1 AM $ 0.000682
-0.47%
$ 94,710 $ 12,719
Mar 23, 12 AM $ 0.000685
+2.81%
$ 95,152 $ 12,764
Mar 22, 11 PM $ 0.000666
-1.72%
$ 92,550 $ 12,591
Mar 22, 10 PM $ 0.000678
+6.09%
$ 94,166 $ 12,553
Mar 22, 9 PM $ 0.000639
+2.09%
$ 88,760 $ 12,187
Mar 22, 8 PM $ 0.000626
+0.00%
$ 86,941 $ 12,087
Mar 22, 7 PM $ 0.000626
-10.53%
$ 86,941 $ 12,213
Mar 22, 6 PM $ 0.000699
+0.00%
$ 97,173 $ 11,412
Mar 22, 5 PM $ 0.000699
+0.00%
$ 97,173 $ 11,585
Mar 22, 4 PM $ 0.000699
-0.22%
$ 97,173 $ 11,588
Mar 22, 3 PM $ 0.000701
+0.00%
$ 97,387 $ 11,519
Mar 22, 2 PM $ 0.000701
-0.77%
$ 97,387 $ 11,510
Mar 22, 1 PM $ 0.000706
+3.45%
$ 98,145 $ 11,353
Mar 22, 12 PM $ 0.000683
-3.93%
$ 94,874 $ 11,707
Mar 22, 11 AM $ 0.000711
+0.22%
$ 98,752 $ 11,406
Mar 22, 10 AM $ 0.000709
-0.19%
$ 98,537 $ 11,365
Mar 22, 9 AM $ 0.000709
-0.03%
$ 98,537 $ 11,400
Mar 22, 8 AM $ 0.000711
+0.00%
$ 98,752 $ 11,672
Mar 22, 7 AM $ 0.000711
+0.00%
$ 98,752 $ 11,718
Mar 22, 6 AM $ 0.000711
-0.04%
$ 98,752 $ 11,716
Mar 22, 5 AM $ 0.000714
+1.47%
$ 99,194 $ 11,693
Mar 22, 4 AM $ 0.000704
-0.21%
$ 97,754 $ 11,273
Mar 22, 3 AM $ 0.000704
+0.02%
$ 97,766 $ 11,321
Mar 22, 2 AM $ 0.00065
-2.12%
$ 90,263 $ 10,814