Dmail Network Historical Data

DMAIL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $0.0000602
+0.00%
$10,167 $7
Apr 26, 10 AM $0.0000602
+0.00%
$10,167 $7
Apr 26, 3 AM $0.000115
+0.00%
$19,422 $4
Apr 26, 2 AM $0.000115
+0.00%
$19,422 $4
Apr 26, 1 AM $0.000115
+0.00%
$19,422 $4
Apr 26, 12 AM $0.000115
+0.00%
$19,421 $4
Apr 25, 11 PM $0.000115
+0.00%
$19,332 $4
Apr 25, 10 PM $0.000115
+0.00%
$19,332 $4
Apr 25, 9 PM $0.000115
+0.00%
$19,332 $4
Apr 25, 8 PM $0.000115
+0.00%
$19,332 $4
Apr 25, 7 PM $0.000115
+0.00%
$19,332 $4
Apr 25, 6 PM $0.000115
+0.00%
$19,332 $4
Apr 25, 5 PM $0.000115
+0.00%
$19,332 $4
Apr 25, 4 PM $0.000115
+0.00%
$19,332 $4
Apr 25, 3 PM $0.000115
+0.00%
$19,332 $4
Apr 25, 2 PM $0.000115
+0.00%
$19,332 $4
Apr 25, 1 PM $0.000115
+0.00%
$19,332 $9
Apr 25, 12 PM $0.000115
+0.00%
$19,332 $9
Apr 25, 11 AM $0.000115
+0.00%
$19,332 $9
Apr 25, 10 AM $0.000115
+0.00%
$19,332 $9
Apr 25, 9 AM $0.000115
+0.00%
$19,332 $9
Apr 25, 8 AM $0.000115
+0.00%
$19,332 $18
Apr 25, 7 AM $0.000115
+0.00%
$19,332 $18
Apr 25, 6 AM $0.000115
+0.00%
$19,332 $18
Apr 25, 5 AM $0.000115
+0.00%
$19,332 $18
Apr 25, 4 AM $0.000115
+0.00%
$19,332 $18
Apr 25, 3 AM $0.000115
+0.00%
$19,332 $18
Apr 25, 2 AM $0.000115
+0.00%
$19,332 $14
Apr 25, 1 AM $0.000115
+0.00%
$19,332 $14
Apr 25, 12 AM $0.000115
+0.00%
$19,332 $14
Apr 24, 11 PM $0.000115
+0.00%
$19,332 $14
Apr 24, 10 PM $0.000115
+0.00%
$19,332 $14
Apr 24, 9 PM $0.000115
-0.07%
$19,332 $14
Apr 24, 8 PM $0.000115
+0.04%
$19,346 $14
Apr 24, 7 PM $0.000115
+0.01%
$19,339 $14
Apr 24, 6 PM $0.000115
-0.02%
$19,337 $14
Apr 24, 5 PM $0.000115
+0.05%
$19,341 $14
Apr 24, 4 PM $0.000115
+0.03%
$19,332 $14
Apr 24, 3 PM $0.0000902
+13.28%
$15,155 $47
Apr 24, 9 AM $0.0000595
-0.15%
$9,989 $20
Apr 24, 8 AM $0.0000595
-0.26%
$10,004 $20
Apr 24, 7 AM $0.0000597
+0.00%
$10,030 $20
Apr 24, 6 AM $0.0000597
+0.14%
$10,030 $20
Apr 24, 5 AM $0.0000596
+0.01%
$10,016 $20
Apr 24, 4 AM $0.0000596
-0.02%
$10,015 $20
Apr 24, 3 AM $0.0000596
+0.01%
$10,017 $20
Apr 24, 2 AM $0.0000596
+0.01%
$10,016 $20
Apr 24, 1 AM $0.0000596
+0.00%
$10,015 $20
Apr 24, 12 AM $0.0000596
-0.02%
$10,015 $20
Apr 23, 11 PM $0.0000596
+0.01%
$10,016 $20