Dmail Network Historical Data

DMAIL Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.551
+6.10%
$ 14.91 million $ 5.15 million
May 23, 2024 $ 0.519
-2.08%
$ 14.06 million $ 5.08 million
May 22, 2024 $ 0.53
-3.97%
$ 14.35 million $ 4.87 million
May 21, 2024 $ 0.552
+0.05%
$ 14.95 million $ 4.92 million
May 20, 2024 $ 0.552
+8.47%
$ 14.94 million $ 4.57 million
May 19, 2024 $ 0.509
-0.59%
$ 13.77 million $ 4.5 million
May 18, 2024 $ 0.512
-5.00%
$ 13.86 million $ 6.47 million
May 17, 2024 $ 0.539
+4.02%
$ 14.58 million $ 4.75 million
May 16, 2024 $ 0.518
-0.46%
$ 14.02 million $ 4.61 million
May 15, 2024 $ 0.52
+9.53%
$ 14.09 million $ 5.95 million
May 14, 2024 $ 0.475
-3.42%
$ 12.86 million $ 4.27 million
May 13, 2024 $ 0.492
+0.24%
$ 13.32 million $ 5.55 million
May 12, 2024 $ 0.491
+0.22%
$ 13.29 million $ 4.84 million
May 11, 2024 $ 0.49
+0.03%
$ 13.26 million $ 5.61 million
May 10, 2024 $ 0.49
-4.37%
$ 13.25 million $ 7.3 million
May 9, 2024 $ 0.512
+5.30%
$ 13.86 million $ 5.41 million
May 8, 2024 $ 0.486
-5.21%
$ 13.16 million $ 5 million
May 7, 2024 $ 0.513
-3.53%
$ 13.37 million $ 5.62 million
May 6, 2024 $ 0.532
+0.70%
$ 13.86 million $ 5.15 million
May 5, 2024 $ 0.528
-0.27%
$ 13.76 million $ 8.74 million
May 4, 2024 $ 0.53
-2.74%
$ 13.8 million $ 6.12 million
May 3, 2024 $ 0.544
+4.77%
$ 14.19 million $ 8.44 million
May 2, 2024 $ 0.529
+3.04%
$ 13.55 million $ 6.08 million
May 1, 2024 $ 0.511
+1.92%
$ 13.37 million $ 7.6 million
Apr 30, 2024 $ 0.501
-5.67%
$ 13.03 million $ 6.36 million
Apr 29, 2024 $ 0.531
-1.10%
$ 13.81 million $ 8.63 million
Apr 28, 2024 $ 0.537
-1.30%
$ 13.97 million $ 8.01 million
Apr 27, 2024 $ 0.544
+0.04%
$ 14.15 million $ 6.55 million
Apr 26, 2024 $ 0.544
-2.58%
$ 14.14 million $ 11.25 million
Apr 25, 2024 $ 0.558
+2.03%
$ 14.52 million $ 9.9 million
Apr 24, 2024 $ 0.547
-5.32%
$ 14.23 million $ 8.55 million
Apr 23, 2024 $ 0.578
-4.43%
$ 15.03 million $ 6.94 million
Apr 22, 2024 $ 0.605
+1.08%
$ 15.73 million $ 6.97 million
Apr 21, 2024 $ 0.598
-0.84%
$ 15.56 million $ 7.03 million
Apr 20, 2024 $ 0.603
+9.90%
$ 15.69 million $ 6.1 million
Apr 19, 2024 $ 0.549
-0.60%
$ 14.28 million $ 6.78 million
Apr 18, 2024 $ 0.552
+4.13%
$ 14.36 million $ 6.69 million
Apr 17, 2024 $ 0.53
-9.67%
$ 13.79 million $ 6.99 million
Apr 16, 2024 $ 0.587
-6.74%
$ 15.27 million $ 6.55 million
Apr 15, 2024 $ 0.629
-2.48%
$ 16.37 million $ 7.07 million
Apr 14, 2024 $ 0.645
+8.11%
$ 16.79 million $ 7.68 million
Apr 13, 2024 $ 0.597
-8.37%
$ 15.53 million $ 15.85 million
Apr 12, 2024 $ 0.652
-14.22%
$ 16.95 million $ 13.01 million
Apr 11, 2024 $ 0.76
-4.80%
$ 19.76 million $ 8.91 million
Apr 10, 2024 $ 0.798
-0.93%
$ 20.76 million $ 8.27 million
Apr 9, 2024 $ 0.805
-3.95%
$ 20.95 million $ 4.54 million
Apr 8, 2024 $ 0.839
+2.36%
$ 21.81 million $ 4.43 million
Apr 7, 2024 $ 0.819
+1.42%
$ 21.31 million $ 4.47 million
Apr 6, 2024 $ 0.808
-9.27%
$ 21.01 million $ 5.53 million
Apr 5, 2024 $ 0.89
+7.39%
$ 23.16 million $ 7.18 million