Dmail Network Historical Data

DMAIL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.346
-1.25%
$10.05 million $3.03 million
Jul 28, 2024 $0.35
-1.81%
$10.17 million $2.93 million
Jul 27, 2024 $0.357
+1.71%
$10.36 million $4.33 million
Jul 26, 2024 $0.351
+6.26%
$10.19 million $3.88 million
Jul 25, 2024 $0.33
-6.54%
$9.59 million $3.87 million
Jul 24, 2024 $0.353
-2.70%
$10.26 million $3.81 million
Jul 23, 2024 $0.363
-2.75%
$10.55 million $3.07 million
Jul 22, 2024 $0.373
-7.09%
$10.84 million $3.6 million
Jul 21, 2024 $0.402
-1.66%
$11.67 million $4.4 million
Jul 20, 2024 $0.408
-1.87%
$11.87 million $2.86 million
Jul 19, 2024 $0.416
+3.12%
$12.1 million $3.38 million
Jul 18, 2024 $0.404
-2.27%
$11.73 million $3.5 million
Jul 17, 2024 $0.413
+1.89%
$12 million $3.63 million
Jul 16, 2024 $0.405
-1.68%
$11.78 million $4.47 million
Jul 15, 2024 $0.412
+4.09%
$11.98 million $4.08 million
Jul 14, 2024 $0.396
+4.78%
$11.51 million $2.66 million
Jul 13, 2024 $0.378
+0.80%
$10.99 million $2.81 million
Jul 12, 2024 $0.375
+1.94%
$10.9 million $3.71 million
Jul 11, 2024 $0.368
-2.53%
$10.69 million $4.49 million
Jul 10, 2024 $0.377
-2.27%
$10.97 million $4.12 million
Jul 9, 2024 $0.386
+4.48%
$11.22 million $2.91 million
Jul 8, 2024 $0.37
+6.92%
$10.74 million $3.55 million
Jul 7, 2024 $0.346
-6.55%
$10.05 million $3.17 million
Jul 6, 2024 $0.37
+9.98%
$10.75 million $3.06 million
Jul 5, 2024 $0.336
+8.95%
$9.78 million $3.56 million
Jul 4, 2024 $0.308
-1.25%
$8.95 million $3.1 million
Jul 3, 2024 $0.312
+0.96%
$9.07 million $3.07 million
Jul 2, 2024 $0.309
-9.50%
$8.98 million $5.36 million
Jul 1, 2024 $0.351
-17.46%
$9.24 million $4.28 million
Jun 30, 2024 $0.425
+1.54%
$11.5 million $5.56 million
Jun 29, 2024 $0.418
-3.24%
$11.33 million $2.24 million
Jun 28, 2024 $0.432
-4.75%
$11.7 million $2.69 million
Jun 27, 2024 $0.454
+3.37%
$12.29 million $4.12 million
Jun 26, 2024 $0.439
-4.03%
$11.89 million $2.08 million
Jun 25, 2024 $0.458
+2.24%
$12.38 million $4.2 million
Jun 24, 2024 $0.448
+1.95%
$12.11 million $3.66 million
Jun 23, 2024 $0.439
-3.89%
$11.88 million $5.19 million
Jun 22, 2024 $0.457
-3.46%
$12.36 million $3.42 million
Jun 21, 2024 $0.473
-2.15%
$12.81 million $4.34 million
Jun 20, 2024 $0.484
-5.68%
$13.09 million $5.66 million
Jun 19, 2024 $0.513
+9.30%
$13.86 million $3.72 million
Jun 18, 2024 $0.469
+4.13%
$12.69 million $6.01 million
Jun 17, 2024 $0.45
-4.59%
$12.19 million $3.95 million
Jun 16, 2024 $0.472
+2.44%
$12.78 million $3.8 million
Jun 15, 2024 $0.461
+0.59%
$12.47 million $4.61 million
Jun 14, 2024 $0.457
-3.77%
$12.37 million $4.3 million
Jun 13, 2024 $0.475
-5.51%
$12.86 million $4.62 million
Jun 12, 2024 $0.503
+7.74%
$13.61 million $4.38 million
Jun 11, 2024 $0.467
-9.17%
$12.63 million $5.84 million
Jun 10, 2024 $0.514
+3.81%
$13.91 million $6.09 million