Dmail Network Historical Data

DMAIL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $0.0000596
-0.02%
$10,015 $20
Apr 23, 9 PM $0.0000596
-0.02%
$10,017 $20
Apr 21, 3 PM $0.0000602
-0.30%
$10,121 $28
Apr 21, 2 PM $0.0000604
+0.08%
$10,152 $28
Apr 21, 1 PM $0.0000604
-0.04%
$10,144 $28
Apr 21, 12 PM $0.0000604
-0.17%
$10,148 $29
Apr 21, 11 AM $0.0000605
+0.05%
$10,165 $29
Apr 21, 10 AM $0.0000605
-0.06%
$10,160 $29
Apr 21, 9 AM $0.0000605
+0.02%
$10,166 $29
Apr 21, 8 AM $0.0000605
+0.05%
$10,164 $29
Apr 21, 7 AM $0.0000605
-0.14%
$10,159 $29
Apr 21, 6 AM $0.0000605
-0.03%
$10,173 $29
Apr 21, 5 AM $0.0000606
+0.01%
$10,177 $29
Apr 21, 4 AM $0.0000606
+0.00%
$10,176 $29
Apr 21, 3 AM $0.0000606
+0.00%
$10,175 $29
Apr 21, 2 AM $0.0000606
+0.01%
$10,175 $29
Apr 21, 1 AM $0.0000606
+0.00%
$10,174 $29
Apr 21, 12 AM $0.0000606
+0.00%
$10,175 $28
Apr 20, 11 PM $0.0000606
+0.01%
$10,175 $28
Apr 20, 10 PM $0.0000606
+0.01%
$10,174 $28
Apr 20, 9 PM $0.0000605
+0.25%
$10,173 $28
Apr 20, 8 PM $0.0000604
+0.12%
$10,147 $28
Apr 20, 7 PM $0.0000603
-0.02%
$10,134 $28
Apr 20, 6 PM $0.0000603
+0.24%
$10,137 $49
Apr 20, 5 PM $0.0000602
+0.00%
$10,112 $49
Apr 20, 4 PM $0.0000602
-0.09%
$10,112 $49
Apr 20, 3 PM $0.0000602
+0.10%
$10,121 $49
Apr 20, 12 PM $0.0000595
+0.00%
$10,003 $24
Apr 20, 11 AM $0.0000595
-0.14%
$10,003 $24
Apr 20, 10 AM $0.0000596
+0.05%
$10,017 $35
Apr 20, 4 AM $0.000115
+0.00%
$19,357 $91
Apr 20, 3 AM $0.000115
+0.00%
$19,357 $91
Apr 20, 2 AM $0.000115
-0.08%
$19,357 $91
Apr 20, 1 AM $0.000115
+0.05%
$19,372 $91
Apr 20, 12 AM $0.000115
-0.55%
$19,364 $91
Apr 19, 11 PM $0.000116
+0.00%
$19,470 $92
Apr 19, 10 PM $0.000116
+0.00%
$19,470 $92
Apr 19, 9 PM $0.000116
+0.06%
$19,470 $92
Apr 19, 8 PM $0.000116
+0.00%
$19,457 $92
Apr 19, 7 PM $0.000116
+0.00%
$19,457 $92
Apr 19, 6 PM $0.000116
+0.00%
$19,458 $92
Apr 19, 5 PM $0.000116
+0.00%
$19,458 $92
Apr 19, 4 PM $0.000116
+0.00%
$19,458 $92
Apr 19, 3 PM $0.000116
+0.00%
$19,458 $92
Apr 19, 2 PM $0.000116
+0.00%
$19,458 $198
Apr 19, 1 PM $0.000116
+0.00%
$19,458 $198
Apr 19, 12 PM $0.000116
+0.00%
$19,458 $198
Apr 19, 11 AM $0.000116
+0.00%
$19,458 $198
Apr 19, 10 AM $0.000116
+0.00%
$19,458 $198
Apr 19, 9 AM $0.000116
+0.00%
$19,458 $198