Dmail Network Historical Data

DMAIL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $0.495
+2.54%
$13.39 million $5.23 million
Jun 8, 2024 $0.483
-4.03%
$13.06 million $3.65 million
Jun 7, 2024 $0.503
-11.52%
$13.61 million $5.46 million
Jun 6, 2024 $0.568
-0.34%
$15.38 million $3.57 million
Jun 5, 2024 $0.57
+6.05%
$15.44 million $4.44 million
Jun 4, 2024 $0.538
+6.91%
$14.56 million $3.36 million
Jun 3, 2024 $0.503
-1.61%
$13.61 million $4.45 million
Jun 2, 2024 $0.511
-1.33%
$13.84 million $3.61 million
Jun 1, 2024 $0.518
+1.08%
$14.02 million $4.67 million
May 31, 2024 $0.513
-2.79%
$13.88 million $5.03 million
May 30, 2024 $0.527
-3.88%
$14.27 million $5.25 million
May 29, 2024 $0.549
-1.32%
$14.86 million $4.89 million
May 28, 2024 $0.556
+0.93%
$15.05 million $6.69 million
May 27, 2024 $0.551
+5.57%
$14.91 million $12.18 million
May 26, 2024 $0.522
-7.99%
$14.13 million $5.12 million
May 25, 2024 $0.567
+2.96%
$15.35 million $4.52 million
May 24, 2024 $0.551
+6.10%
$14.91 million $5.15 million
May 23, 2024 $0.519
-2.08%
$14.06 million $5.08 million
May 22, 2024 $0.53
-3.97%
$14.35 million $4.87 million
May 21, 2024 $0.552
+0.05%
$14.95 million $4.92 million
May 20, 2024 $0.552
+8.47%
$14.94 million $4.57 million
May 19, 2024 $0.509
-0.59%
$13.77 million $4.5 million
May 18, 2024 $0.512
-5.00%
$13.86 million $6.47 million
May 17, 2024 $0.539
+4.02%
$14.58 million $4.75 million
May 16, 2024 $0.518
-0.46%
$14.02 million $4.61 million
May 15, 2024 $0.52
+9.53%
$14.09 million $5.95 million
May 14, 2024 $0.475
-3.42%
$12.86 million $4.27 million
May 13, 2024 $0.492
+0.24%
$13.32 million $5.55 million
May 12, 2024 $0.491
+0.22%
$13.29 million $4.84 million
May 11, 2024 $0.49
+0.03%
$13.26 million $5.61 million
May 10, 2024 $0.49
-4.37%
$13.25 million $7.3 million
May 9, 2024 $0.512
+5.30%
$13.86 million $5.41 million
May 8, 2024 $0.486
-5.21%
$13.16 million $5 million
May 7, 2024 $0.513
-3.53%
$13.37 million $5.62 million
May 6, 2024 $0.532
+0.70%
$13.86 million $5.15 million
May 5, 2024 $0.528
-0.27%
$13.76 million $8.74 million
May 4, 2024 $0.53
-2.74%
$13.8 million $6.12 million
May 3, 2024 $0.544
+4.77%
$14.19 million $8.44 million
May 2, 2024 $0.529
+3.04%
$13.55 million $6.08 million
May 1, 2024 $0.511
+1.92%
$13.37 million $7.6 million
Apr 30, 2024 $0.501
-5.67%
$13.03 million $6.36 million
Apr 29, 2024 $0.531
-1.10%
$13.81 million $8.63 million
Apr 28, 2024 $0.537
-1.30%
$13.97 million $8.01 million
Apr 27, 2024 $0.544
+0.04%
$14.15 million $6.55 million
Apr 26, 2024 $0.544
-2.58%
$14.14 million $11.25 million
Apr 25, 2024 $0.558
+2.03%
$14.52 million $9.9 million
Apr 24, 2024 $0.547
-5.32%
$14.23 million $8.55 million
Apr 23, 2024 $0.578
-4.43%
$15.03 million $6.94 million
Apr 22, 2024 $0.605
+1.08%
$15.73 million $6.97 million
Apr 21, 2024 $0.598
-0.84%
$15.56 million $7.03 million