Dmail Network Historical Data

DMAIL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.000831
+13.03%
$ 115,446 $ 142
Mar 19, 11 PM $ 0.000734
+0.00%
$ 101,999 $ 13,444
Mar 19, 10 PM $ 0.000734
+0.42%
$ 101,999 $ 13,446
Mar 19, 9 PM $ 0.000731
-0.08%
$ 101,568 $ 13,708
Mar 19, 8 PM $ 0.000732
+0.22%
$ 101,646 $ 13,614
Mar 19, 7 PM $ 0.00073
-11.94%
$ 101,419 $ 14,020
Mar 19, 6 PM $ 0.000816
+3.63%
$ 113,297 $ 1,436
Mar 19, 5 PM $ 0.000787
+0.75%
$ 109,331 $ 14,027
Mar 19, 4 PM $ 0.000781
-3.69%
$ 108,518 $ 14,186
Mar 19, 3 PM $ 0.000811
+4.23%
$ 112,670 $ 12,964
Mar 19, 2 PM $ 0.000778
-1.37%
$ 108,092 $ 13,471
Mar 19, 1 PM $ 0.000789
+1.28%
$ 109,598 $ 13,911
Mar 19, 12 PM $ 0.000779
-3.02%
$ 108,209 $ 14,383
Mar 19, 11 AM $ 0.000803
+7.25%
$ 111,583 $ 15,463
Mar 19, 10 AM $ 0.000749
-5.28%
$ 104,065 $ 15,384
Mar 19, 9 AM $ 0.000791
+1.46%
$ 109,867 $ 15,009
Mar 19, 8 AM $ 0.000779
-2.21%
$ 108,282 $ 15,492
Mar 19, 7 AM $ 0.000797
+0.85%
$ 110,730 $ 15,950
Mar 19, 6 AM $ 0.00079
+0.20%
$ 109,803 $ 15,773
Mar 19, 5 AM $ 0.000789
+1.08%
$ 109,587 $ 15,974
Mar 19, 4 AM $ 0.00078
+2.16%
$ 108,418 $ 15,975
Mar 19, 3 AM $ 0.000764
+4.00%
$ 106,125 $ 15,904
Mar 19, 2 AM $ 0.000735
+4.08%
$ 102,046 $ 15,606
Mar 19, 1 AM $ 0.000706
+0.23%
$ 97,622 $ 15,539
Mar 19, 12 AM $ 0.000704
-7.90%
$ 97,394 $ 15,520
Mar 18, 11 PM $ 0.000764
+1.32%
$ 105,750 $ 15,471
Mar 18, 10 PM $ 0.000753
-4.47%
$ 104,182 $ 15,679
Mar 18, 9 PM $ 0.000788
-0.63%
$ 109,054 $ 15,520
Mar 18, 8 PM $ 0.000795
+12.63%
$ 109,957 $ 15,417
Mar 18, 7 PM $ 0.000706
+2.13%
$ 97,625 $ 15,050
Mar 18, 6 PM $ 0.000691
-4.53%
$ 95,590 $ 14,953
Mar 18, 5 PM $ 0.000724
-1.90%
$ 100,130 $ 15,715
Mar 18, 4 PM $ 0.000738
-6.94%
$ 102,070 $ 15,661
Mar 18, 3 PM $ 0.000793
+13.23%
$ 109,681 $ 15,637
Mar 18, 2 PM $ 0.0007
-8.05%
$ 96,862 $ 15,634
Mar 18, 1 PM $ 0.000762
-0.70%
$ 105,339 $ 53,946
Mar 18, 12 PM $ 0.000767
-3.04%
$ 106,086 $ 53,996
Mar 18, 11 AM $ 0.000791
-1.13%
$ 109,409 $ 61,501
Mar 18, 10 AM $ 0.0008
+0.25%
$ 110,624 $ 73,724
Mar 18, 9 AM $ 0.000798
+2.08%
$ 110,333 $ 85,941
Mar 18, 8 AM $ 0.000782
-0.63%
$ 108,103 $ 97,855
Mar 18, 7 AM $ 0.000787
-1.37%
$ 108,247 $ 110,044
Mar 18, 6 AM $ 0.000797
+0.23%
$ 110,307 $ 117,940
Mar 18, 5 AM $ 0.000796
+0.52%
$ 110,053 $ 129,370
Mar 18, 4 AM $ 0.000792
-0.01%
$ 109,512 $ 141,886
Mar 18, 3 AM $ 0.000792
-0.12%
$ 109,502 $ 154,982
Mar 18, 2 AM $ 0.000793
+0.09%
$ 109,633 $ 166,746
Mar 18, 1 AM $ 0.000792
+0.05%
$ 109,535 $ 177,618
Mar 18, 12 AM $ 0.000791
-0.07%
$ 109,485 $ 190,375
Mar 17, 11 PM $ 0.000792
-0.04%
$ 109,492 $ 201,468