Dmail Network Historical Data

DMAIL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $0.000116
+0.00%
$19,458 $198
Apr 19, 7 AM $0.000116
+0.00%
$19,458 $198
Apr 19, 6 AM $0.000116
+0.00%
$19,458 $198
Apr 19, 5 AM $0.000116
+0.00%
$19,458 $198
Apr 19, 4 AM $0.000116
+10.61%
$19,458 $198
Apr 19, 3 AM $0.000105
+0.00%
$17,591 $96
Apr 19, 2 AM $0.000105
+0.00%
$17,591 $96
Apr 19, 1 AM $0.000105
+0.00%
$17,591 $96
Apr 19, 12 AM $0.000105
+0.00%
$17,591 $96
Apr 18, 11 PM $0.000105
+0.00%
$17,591 $96
Apr 18, 10 PM $0.000105
+0.00%
$17,592 $96
Apr 18, 9 PM $0.000105
+0.00%
$17,592 $96
Apr 18, 8 PM $0.000105
+0.00%
$17,592 $96
Apr 18, 7 PM $0.000105
+0.00%
$17,592 $96
Apr 18, 3 PM $0.0000602
+0.00%
$10,120 $45
Apr 18, 2 PM $0.0000602
+0.00%
$10,120 $45
Apr 18, 1 PM $0.0000602
+0.00%
$10,120 $45
Apr 18, 12 PM $0.0000602
+0.00%
$10,120 $45
Apr 18, 11 AM $0.0000602
+0.00%
$10,120 $45
Apr 18, 10 AM $0.0000602
+0.00%
$10,120 $67
Apr 18, 9 AM $0.0000602
+0.00%
$10,120 $67
Apr 18, 8 AM $0.0000602
+0.00%
$10,120 $67
Apr 18, 7 AM $0.0000602
+3.14%
$10,120 $67
Apr 18, 6 AM $0.0000584
+0.00%
$9,812 $40
Apr 18, 5 AM $0.0000584
-3.07%
$9,812 $40
Apr 18, 4 AM $0.0000602
+0.00%
$10,122 $31
Apr 18, 3 AM $0.0000602
+0.00%
$10,122 $31
Apr 18, 2 AM $0.0000602
+0.00%
$10,122 $31
Apr 18, 1 AM $0.0000602
+0.00%
$10,122 $31
Apr 18, 12 AM $0.0000602
+0.00%
$10,122 $134
Apr 17, 11 PM $0.0000602
+0.00%
$10,122 $115
Apr 17, 10 PM $0.0000602
+0.00%
$10,122 $115
Apr 17, 9 PM $0.0000602
-0.02%
$10,122 $115
Apr 17, 8 PM $0.0000603
+1.07%
$10,124 $115
Apr 17, 7 PM $0.0000596
+0.02%
$10,017 $115
Apr 17, 6 PM $0.0000596
-0.34%
$10,015 $131
Apr 17, 5 PM $0.0000598
-0.35%
$10,054 $128
Apr 17, 4 PM $0.00006
-0.27%
$10,088 $126
Apr 17, 3 PM $0.0000602
-0.21%
$10,116 $288
Apr 17, 2 PM $0.0000603
-0.11%
$10,137 $289
Apr 17, 1 PM $0.0000604
-0.10%
$10,149 $289
Apr 17, 12 PM $0.0000605
+0.67%
$10,159 $310
Apr 17, 11 AM $0.0000601
-0.02%
$10,091 $307
Apr 17, 10 AM $0.0000601
+0.00%
$10,094 $296
Apr 17, 9 AM $0.0000601
+0.00%
$10,093 $296
Apr 17, 8 AM $0.0000601
+0.01%
$10,093 $296
Apr 17, 7 AM $0.0000601
-0.02%
$10,091 $295
Apr 17, 6 AM $0.0000601
-5.27%
$10,094 $296
Apr 17, 5 AM $0.0000601
+0.00%
$10,091 $295
Apr 16, 11 PM $0.0000696
-40.47%
$10,189 $395