Dmail Network Historical Data

DMAIL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.551
-4.05%
$ 12.12 million $ 6.5 million
Feb 13, 2024 $ 0.574
+0.89%
$ 12.64 million $ 10.91 million
Feb 12, 2024 $ 0.569
+8.29%
$ 12.52 million $ 8.39 million
Feb 11, 2024 $ 0.526
+13.10%
$ 11.57 million $ 11.67 million
Feb 10, 2024 $ 0.465
+1.78%
$ 10.22 million $ 4.98 million
Feb 9, 2024 $ 0.457
-1.38%
$ 10.04 million $ 3.07 million
Feb 8, 2024 $ 0.463
-6.39%
$ 10.18 million $ 4.16 million
Feb 7, 2024 $ 0.495
+18.06%
$ 10.88 million $ 14.05 million
Feb 6, 2024 $ 0.419
-11.52%
$ 9.21 million $ 9.82 million
Feb 5, 2024 $ 0.473
-3.85%
$ 10.41 million $ 9.52 million
Feb 4, 2024 $ 0.493
-2.11%
$ 10.84 million $ 8.43 million
Feb 3, 2024 $ 0.503
-10.60%
$ 10.06 million $ 5.69 million
Feb 2, 2024 $ 0.563
+10.15%
$ 11.25 million $ 10.19 million
Feb 1, 2024 $ 0.511
-6.91%
$ 10.21 million $ 10.56 million
Jan 31, 2024 $ 0.549
-17.74%
$ 10.97 million $ 19.92 million
Jan 30, 2024 $ 0.667
+3.47%
$ 13.34 million $ 44.9 million
Download