Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dmail Network Historical Data

DMAIL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 5 PM $0.0000598
-0.35%
$10,054 $128
Apr 17, 4 PM $0.00006
-0.27%
$10,088 $126
Apr 17, 3 PM $0.0000602
-0.21%
$10,116 $288
Apr 17, 2 PM $0.0000603
-0.11%
$10,137 $289
Apr 17, 1 PM $0.0000604
-0.10%
$10,149 $289
Apr 17, 12 PM $0.0000605
+0.67%
$10,159 $310
Apr 17, 11 AM $0.0000601
-0.02%
$10,091 $307
Apr 17, 10 AM $0.0000601
+0.00%
$10,094 $296
Apr 17, 9 AM $0.0000601
+0.00%
$10,093 $296
Apr 17, 8 AM $0.0000601
+0.01%
$10,093 $296
Apr 17, 7 AM $0.0000601
-0.02%
$10,091 $295
Apr 17, 6 AM $0.0000601
-5.27%
$10,094 $296
Apr 17, 5 AM $0.0000601
+0.00%
$10,091 $295
Apr 16, 11 PM $0.0000696
-40.47%
$10,189 $395
Apr 16, 5 PM $0.0000679
+13.31%
$9,945 $411
Apr 16, 11 AM $0.000074
-36.73%
$10,837 $237
Apr 16, 5 AM $0.0000735
+0.00%
$10,756 $250
Apr 15, 11 PM $0.0000749
-0.17%
$10,964 $1,872
Apr 15, 10 PM $0.000075
-6.38%
$10,983 $1,919
Apr 15, 9 PM $0.0000801
+0.02%
$11,731 $47
Apr 15, 8 PM $0.0000801
+0.04%
$11,729 $47
Apr 15, 7 PM $0.0000801
-0.01%
$11,725 $77
Apr 15, 6 PM $0.0000801
+0.04%
$11,725 $101
Apr 15, 5 PM $0.0000801
+5.30%
$11,720 $101
Apr 15, 4 PM $0.0000759
+2.91%
$11,118 $2,023
Apr 15, 3 PM $0.0000738
+0.96%
$10,803 $1,514
Apr 15, 2 PM $0.0000731
-8.74%
$10,701 $1,173
Apr 15, 1 PM $0.0000801
-0.02%
$11,726 $298
Apr 15, 12 PM $0.0000801
-0.15%
$11,729 $298
Apr 15, 11 AM $0.0000802
+0.00%
$11,746 $364
Apr 15, 10 AM $0.0000802
-0.02%
$11,746 $372
Apr 15, 9 AM $0.0000803
+0.03%
$11,749 $372
Apr 15, 8 AM $0.0000802
-0.02%
$11,746 $372
Apr 15, 7 AM $0.0000803
+0.00%
$11,748 $372
Apr 15, 6 AM $0.0000803
+0.47%
$11,748 $360
Apr 15, 5 AM $0.0000799
-0.47%
$11,694 $360
Apr 15, 4 AM $0.0000803
+0.00%
$11,749 $364
Apr 15, 3 AM $0.0000803
-0.01%
$11,748 $377
Apr 15, 2 AM $0.0000803
+0.00%
$11,750 $1,283
Apr 15, 1 AM $0.0000803
+7.97%
$11,749 $1,271
Apr 14, 7 PM $0.0000599
+0.04%
$8,771 $1,306
Apr 14, 6 PM $0.0000604
-0.15%
$8,845 $1,320
Apr 14, 5 PM $0.0000605
+0.44%
$8,859 $2,232
Apr 14, 4 PM $0.0000602
+0.03%
$8,819 $1,201
Apr 14, 3 PM $0.0000602
+0.11%
$8,816 $1,239
Apr 14, 2 PM $0.0000602
-0.27%
$8,807 $2,000
Apr 14, 1 PM $0.0000603
+0.20%
$8,831 $1,171
Apr 14, 12 PM $0.0000621
+0.00%
$9,091 $743
Apr 14, 11 AM $0.0000621
+0.00%
$9,091 $743
Apr 14, 10 AM $0.0000621
+0.16%
$9,091 $748