Dmail Network Historical Data

DMAIL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $0.0000679
+13.31%
$9,945 $411
Apr 16, 11 AM $0.000074
-36.73%
$10,837 $237
Apr 16, 5 AM $0.0000735
+0.00%
$10,756 $250
Apr 15, 11 PM $0.0000749
-0.17%
$10,964 $1,872
Apr 15, 10 PM $0.000075
-6.38%
$10,983 $1,919
Apr 15, 9 PM $0.0000801
+0.02%
$11,731 $47
Apr 15, 8 PM $0.0000801
+0.04%
$11,729 $47
Apr 15, 7 PM $0.0000801
-0.01%
$11,725 $77
Apr 15, 6 PM $0.0000801
+0.04%
$11,725 $101
Apr 15, 5 PM $0.0000801
+5.30%
$11,720 $101
Apr 15, 4 PM $0.0000759
+2.91%
$11,118 $2,023
Apr 15, 3 PM $0.0000738
+0.96%
$10,803 $1,514
Apr 15, 2 PM $0.0000731
-8.74%
$10,701 $1,173
Apr 15, 1 PM $0.0000801
-0.02%
$11,726 $298
Apr 15, 12 PM $0.0000801
-0.15%
$11,729 $298
Apr 15, 11 AM $0.0000802
+0.00%
$11,746 $364
Apr 15, 10 AM $0.0000802
-0.02%
$11,746 $372
Apr 15, 9 AM $0.0000803
+0.03%
$11,749 $372
Apr 15, 8 AM $0.0000802
-0.02%
$11,746 $372
Apr 15, 7 AM $0.0000803
+0.00%
$11,748 $372
Apr 15, 6 AM $0.0000803
+0.47%
$11,748 $360
Apr 15, 5 AM $0.0000799
-0.47%
$11,694 $360
Apr 15, 4 AM $0.0000803
+0.00%
$11,749 $364
Apr 15, 3 AM $0.0000803
-0.01%
$11,748 $377
Apr 15, 2 AM $0.0000803
+0.00%
$11,750 $1,283
Apr 15, 1 AM $0.0000803
+7.97%
$11,749 $1,271
Apr 14, 7 PM $0.0000599
+0.04%
$8,771 $1,306
Apr 14, 6 PM $0.0000604
-0.15%
$8,845 $1,320
Apr 14, 5 PM $0.0000605
+0.44%
$8,859 $2,232
Apr 14, 4 PM $0.0000602
+0.03%
$8,819 $1,201
Apr 14, 3 PM $0.0000602
+0.11%
$8,816 $1,239
Apr 14, 2 PM $0.0000602
-0.27%
$8,807 $2,000
Apr 14, 1 PM $0.0000603
+0.20%
$8,831 $1,171
Apr 14, 12 PM $0.0000621
+0.00%
$9,091 $743
Apr 14, 11 AM $0.0000621
+0.00%
$9,091 $743
Apr 14, 10 AM $0.0000621
+0.16%
$9,091 $748
Apr 14, 9 AM $0.000062
+0.00%
$9,076 $779
Apr 14, 5 AM $0.0000591
+0.00%
$8,658 $633
Apr 14, 4 AM $0.0000591
-1.51%
$8,658 $633
Apr 14, 3 AM $0.00006
-4.46%
$8,790 $1,087
Apr 14, 1 AM $0.0000699
+0.00%
$10,233 $574
Apr 14, 12 AM $0.0000699
+0.00%
$10,233 $793
Apr 13, 11 PM $0.0000699
-0.14%
$10,230 $1,152
Apr 13, 10 PM $0.00007
+0.00%
$10,245 $1,282
Apr 13, 4 PM $0.0000522
-22.78%
$7,643 $1,132
Apr 13, 3 PM $0.0000676
-4.04%
$9,897 $1,068
Apr 13, 2 PM $0.0000795
-2.14%
$11,641 $302
Apr 13, 1 PM $0.0000813
+2.22%
$11,895 $1,681
Apr 13, 12 PM $0.0000722
-9.01%
$10,563 $1,636
Apr 13, 11 AM $0.0000793
-0.04%
$11,609 $600