Dmail Network Historical Data

DMAIL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.000861
-0.22%
$ 118,569 $ 327,835
Mar 15, 9 PM $ 0.000863
+0.36%
$ 118,861 $ 324,232
Mar 15, 8 PM $ 0.00086
+0.50%
$ 118,431 $ 320,681
Mar 15, 7 PM $ 0.000856
-0.43%
$ 117,837 $ 317,327
Mar 15, 6 PM $ 0.000859
-0.06%
$ 118,322 $ 314,588
Mar 15, 5 PM $ 0.000859
-0.02%
$ 118,367 $ 312,408
Mar 15, 4 PM $ 0.00086
-0.06%
$ 118,389 $ 311,289
Mar 15, 3 PM $ 0.00086
-1.91%
$ 119,159 $ 310,077
Mar 15, 2 PM $ 0.000877
+0.21%
$ 120,768 $ 309,394
Mar 15, 1 PM $ 0.000875
-0.05%
$ 120,511 $ 309,598
Mar 15, 12 PM $ 0.000875
-0.12%
$ 120,568 $ 309,043
Mar 15, 11 AM $ 0.000876
+0.26%
$ 120,712 $ 312,065
Mar 15, 10 AM $ 0.000874
+0.38%
$ 120,422 $ 312,648
Mar 15, 9 AM $ 0.000871
+0.65%
$ 119,961 $ 313,398
Mar 15, 8 AM $ 0.000865
-0.85%
$ 119,186 $ 314,267
Mar 15, 7 AM $ 0.000873
+0.10%
$ 120,213 $ 315,671
Mar 15, 6 AM $ 0.000872
-0.11%
$ 120,094 $ 315,788
Mar 15, 5 AM $ 0.000873
+0.22%
$ 120,221 $ 316,338
Mar 15, 4 AM $ 0.000871
-0.22%
$ 119,958 $ 316,805
Mar 15, 3 AM $ 0.000873
-0.01%
$ 120,217 $ 316,788
Mar 15, 2 AM $ 0.000873
+0.22%
$ 120,226 $ 317,069
Mar 15, 1 AM $ 0.000871
-0.13%
$ 119,965 $ 317,541
Mar 15, 12 AM $ 0.000872
-0.41%
$ 120,119 $ 317,772
Mar 14, 11 PM $ 0.000876
-0.11%
$ 116,235 $ 317,953
Mar 14, 10 PM $ 0.000877
-0.05%
$ 116,359 $ 318,053
Mar 14, 9 PM $ 0.000877
+0.24%
$ 116,416 $ 318,238
Mar 14, 8 PM $ 0.000875
+0.35%
$ 116,136 $ 320,850
Mar 14, 7 PM $ 0.000872
+0.81%
$ 115,729 $ 322,842
Mar 14, 6 PM $ 0.000865
+0.27%
$ 114,801 $ 322,878
Mar 14, 5 PM $ 0.000863
+0.96%
$ 114,491 $ 324,559
Mar 14, 4 PM $ 0.000854
+0.11%
$ 113,397 $ 324,893
Mar 14, 3 PM $ 0.000853
-0.16%
$ 113,271 $ 325,142
Mar 14, 2 PM $ 0.000855
-0.06%
$ 113,448 $ 331,838
Mar 14, 1 PM $ 0.000855
-0.30%
$ 113,512 $ 333,865
Mar 14, 12 PM $ 0.000858
+0.16%
$ 113,842 $ 334,950
Mar 14, 11 AM $ 0.000856
-0.28%
$ 113,656 $ 337,098
Mar 14, 10 AM $ 0.000859
+0.14%
$ 113,970 $ 339,175
Mar 14, 9 AM $ 0.000857
-0.51%
$ 113,807 $ 339,322
Mar 14, 8 AM $ 0.000862
-0.51%
$ 114,395 $ 340,479
Mar 14, 7 AM $ 0.000866
-1.27%
$ 114,984 $ 340,742
Mar 14, 6 AM $ 0.000877
+0.25%
$ 116,462 $ 341,789
Mar 14, 5 AM $ 0.000875
+0.25%
$ 116,173 $ 342,780
Mar 14, 4 AM $ 0.000873
-0.24%
$ 115,879 $ 350,606
Mar 14, 3 AM $ 0.000875
+0.25%
$ 116,158 $ 352,163
Mar 14, 2 AM $ 0.000873
-0.26%
$ 115,866 $ 357,448
Mar 14, 1 AM $ 0.000875
+0.82%
$ 116,169 $ 366,254
Mar 14, 12 AM $ 0.000868
-0.41%
$ 114,840 $ 372,576
Mar 13, 11 PM $ 0.000872
+0.15%
$ 115,308 $ 374,810
Mar 13, 10 PM $ 0.00087
-0.37%
$ 115,138 $ 373,601
Mar 13, 9 PM $ 0.000873
+1.75%
$ 115,493 $ 377,843