Dmail Network Historical Data

DMAIL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0000894
+12.37%
$ 13,078 $ 2,777
Apr 11, 8 AM $ 0.0000795
-0.38%
$ 11,638 $ 1,023
Apr 11, 7 AM $ 0.0000799
-3.53%
$ 11,683 $ 1,028
Apr 11, 6 AM $ 0.0000828
+0.00%
$ 12,110 $ 3,772
Apr 11, 5 AM $ 0.0000828
+0.04%
$ 12,110 $ 3,775
Apr 11, 4 AM $ 0.0000827
+3.62%
$ 12,105 $ 3,894
Apr 11, 3 AM $ 0.0000797
+2.79%
$ 11,664 $ 1,093
Apr 11, 2 AM $ 0.0000998
-3.40%
$ 14,604 $ 615
Apr 11, 1 AM $ 0.0000991
-0.44%
$ 14,500 $ 2,273
Apr 11, 12 AM $ 0.0000995
+0.02%
$ 14,565 $ 2,528
Apr 10, 11 PM $ 0.0000995
+0.15%
$ 14,562 $ 2,613
Apr 10, 10 PM $ 0.0000994
-2.54%
$ 14,540 $ 2,464
Apr 10, 9 PM $ 0.000102
+8.78%
$ 14,919 $ 102
Apr 10, 8 PM $ 0.0000968
-2.55%
$ 14,160 $ 99
Apr 10, 7 PM $ 0.0000993
+0.80%
$ 14,531 $ 3,030
Apr 10, 6 PM $ 0.0000985
-43.73%
$ 14,415 $ 678
Apr 10, 5 PM $ 0.000175
+0.03%
$ 25,619 $ 9
Apr 10, 4 PM $ 0.000175
-0.05%
$ 25,610 $ 9
Apr 10, 3 PM $ 0.000175
-0.16%
$ 25,623 $ 9
Apr 10, 2 PM $ 0.000175
+0.04%
$ 25,665 $ 9
Apr 10, 12 PM $ 0.000179
+30.32%
$ 26,136 $ 4
Apr 10, 11 AM $ 0.000137
-8.33%
$ 20,056 $ 1,353
Apr 10, 10 AM $ 0.000144
+0.00%
$ 21,010 $ 5,193
Apr 10, 4 AM $ 0.0000981
+0.03%
$ 14,353 $ 1,690
Apr 10, 3 AM $ 0.0000972
+2.64%
$ 14,223 $ 10,309
Apr 10, 2 AM $ 0.0000948
-3.41%
$ 13,863 $ 1,679
Apr 10, 1 AM $ 0.000101
-0.01%
$ 14,798 $ 1,642
Apr 10, 12 AM $ 0.000101
+0.95%
$ 14,799 $ 1,643
Apr 9, 11 PM $ 0.0001
+0.39%
$ 14,583 $ 11,412
Apr 9, 10 PM $ 0.0000998
-0.01%
$ 14,527 $ 11,836
Apr 9, 9 PM $ 0.0000998
-0.39%
$ 14,527 $ 12,278
Apr 9, 8 PM $ 0.0001
+2.18%
$ 14,585 $ 12,703
Apr 9, 7 PM $ 0.0000981
-4.37%
$ 14,273 $ 1,759
Apr 9, 6 PM $ 0.000105
-0.19%
$ 15,238 $ 11,895
Apr 9, 5 PM $ 0.000114
-1.18%
$ 16,646 $ 1,650
Apr 9, 4 PM $ 0.0000966
+37.81%
$ 14,060 $ 13,381
Apr 9, 3 PM $ 0.00007
-0.98%
$ 10,188 $ 12,528
Apr 9, 2 PM $ 0.000071
+2.60%
$ 10,334 $ 285
Apr 9, 1 PM $ 0.00009
-2.53%
$ 13,096 $ 1,137
Apr 9, 12 PM $ 0.0000923
-4.37%
$ 13,436 $ 13,016
Apr 9, 11 AM $ 0.0000965
+25.47%
$ 14,050 $ 1,127
Apr 9, 10 AM $ 0.000096
-9.77%
$ 13,967 $ 998
Apr 9, 9 AM $ 0.000106
-23.14%
$ 15,479 $ 213
Apr 9, 8 AM $ 0.000138
-2.22%
$ 20,139 $ 592
Apr 9, 7 AM $ 0.000146
-1.99%
$ 21,221 $ 11,235
Apr 9, 6 AM $ 0.000149
+0.09%
$ 21,651 $ 11,461
Apr 9, 5 AM $ 0.000149
+1.02%
$ 21,632 $ 11,455
Apr 9, 4 AM $ 0.000147
-0.17%
$ 21,414 $ 11,932
Apr 9, 3 AM $ 0.000147
+0.57%
$ 21,452 $ 11,771
Apr 9, 2 AM $ 0.000147
+3.65%
$ 21,330 $ 11,634