Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dmail Network Historical Data

DMAIL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 AM $0.000062
+0.00%
$9,076 $779
Apr 14, 5 AM $0.0000591
+0.00%
$8,658 $633
Apr 14, 4 AM $0.0000591
-1.51%
$8,658 $633
Apr 14, 3 AM $0.00006
-4.46%
$8,790 $1,087
Apr 14, 1 AM $0.0000699
+0.00%
$10,233 $574
Apr 14, 12 AM $0.0000699
+0.00%
$10,233 $793
Apr 13, 11 PM $0.0000699
-0.14%
$10,230 $1,152
Apr 13, 10 PM $0.00007
+0.00%
$10,245 $1,282
Apr 13, 4 PM $0.0000522
-22.78%
$7,643 $1,132
Apr 13, 3 PM $0.0000676
-4.04%
$9,897 $1,068
Apr 13, 2 PM $0.0000795
-2.14%
$11,641 $302
Apr 13, 1 PM $0.0000813
+2.22%
$11,895 $1,681
Apr 13, 12 PM $0.0000722
-9.01%
$10,563 $1,636
Apr 13, 11 AM $0.0000793
-0.04%
$11,609 $600
Apr 13, 10 AM $0.0000793
-2.55%
$11,613 $601
Apr 13, 9 AM $0.0000814
-0.09%
$11,917 $1,798
Apr 13, 8 AM $0.0000815
-0.11%
$11,928 $1,839
Apr 13, 7 AM $0.0000816
+2.09%
$11,942 $1,878
Apr 13, 6 AM $0.0000799
-2.17%
$11,698 $625
Apr 13, 5 AM $0.0000817
-0.01%
$11,958 $1,840
Apr 13, 4 AM $0.0000817
+0.03%
$11,959 $1,840
Apr 13, 3 AM $0.0000817
+5.72%
$11,956 $1,853
Apr 13, 2 AM $0.0000773
+1.25%
$11,309 $1,789
Apr 13, 1 AM $0.0000763
-4.47%
$11,169 $1,712
Apr 13, 12 AM $0.0000799
+2.18%
$11,692 $635
Apr 12, 11 PM $0.0000782
-3.97%
$11,443 $1,193
Apr 12, 10 PM $0.0000814
-0.17%
$11,916 $1,086
Apr 12, 9 PM $0.0000816
-0.07%
$11,936 $1,327
Apr 12, 8 PM $0.0000816
+2.20%
$11,944 $1,365
Apr 12, 7 PM $0.0000799
+0.00%
$11,687 $890
Apr 12, 6 PM $0.0000799
+0.00%
$11,687 $891
Apr 12, 5 PM $0.0000799
+2.77%
$11,687 $971
Apr 12, 4 PM $0.0000777
-2.69%
$11,372 $1,714
Apr 12, 3 PM $0.0000849
+0.00%
$12,426 $1,307
Apr 12, 2 PM $0.0000798
+0.00%
$11,686 $1,280
Apr 12, 1 PM $0.0000798
-0.01%
$11,686 $1,291
Apr 12, 12 PM $0.0000799
+0.00%
$11,687 $1,374
Apr 12, 11 AM $0.0000799
+0.00%
$11,687 $1,374
Apr 12, 10 AM $0.0000799
+0.95%
$11,687 $1,412
Apr 12, 9 AM $0.0000791
-0.71%
$11,577 $2,853
Apr 12, 8 AM $0.0000797
+0.00%
$11,660 $1,392
Apr 12, 7 AM $0.0000797
-0.23%
$11,660 $1,392
Apr 12, 6 AM $0.0000799
+0.00%
$11,687 $1,368
Apr 12, 5 AM $0.0000799
+0.00%
$11,687 $1,368
Apr 12, 4 AM $0.0000799
+0.00%
$11,687 $1,368
Apr 12, 3 AM $0.0000799
-3.92%
$11,687 $1,358
Apr 12, 2 AM $0.0000831
-0.17%
$12,164 $3,322
Apr 12, 1 AM $0.0000833
-0.09%
$12,185 $3,963
Apr 12, 12 AM $0.0000833
-0.07%
$12,196 $4,071
Apr 11, 11 PM $0.0000834
-3.15%
$12,200 $4,001