Dmail Network Historical Data

DMAIL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $0.0000793
-2.55%
$11,613 $601
Apr 13, 9 AM $0.0000814
-0.09%
$11,917 $1,798
Apr 13, 8 AM $0.0000815
-0.11%
$11,928 $1,839
Apr 13, 7 AM $0.0000816
+2.09%
$11,942 $1,878
Apr 13, 6 AM $0.0000799
-2.17%
$11,698 $625
Apr 13, 5 AM $0.0000817
-0.01%
$11,958 $1,840
Apr 13, 4 AM $0.0000817
+0.03%
$11,959 $1,840
Apr 13, 3 AM $0.0000817
+5.72%
$11,956 $1,853
Apr 13, 2 AM $0.0000773
+1.25%
$11,309 $1,789
Apr 13, 1 AM $0.0000763
-4.47%
$11,169 $1,712
Apr 13, 12 AM $0.0000799
+2.18%
$11,692 $635
Apr 12, 11 PM $0.0000782
-3.97%
$11,443 $1,193
Apr 12, 10 PM $0.0000814
-0.17%
$11,916 $1,086
Apr 12, 9 PM $0.0000816
-0.07%
$11,936 $1,327
Apr 12, 8 PM $0.0000816
+2.20%
$11,944 $1,365
Apr 12, 7 PM $0.0000799
+0.00%
$11,687 $890
Apr 12, 6 PM $0.0000799
+0.00%
$11,687 $891
Apr 12, 5 PM $0.0000799
+2.77%
$11,687 $971
Apr 12, 4 PM $0.0000777
-2.69%
$11,372 $1,714
Apr 12, 3 PM $0.0000849
+0.00%
$12,426 $1,307
Apr 12, 2 PM $0.0000798
+0.00%
$11,686 $1,280
Apr 12, 1 PM $0.0000798
-0.01%
$11,686 $1,291
Apr 12, 12 PM $0.0000799
+0.00%
$11,687 $1,374
Apr 12, 11 AM $0.0000799
+0.00%
$11,687 $1,374
Apr 12, 10 AM $0.0000799
+0.95%
$11,687 $1,412
Apr 12, 9 AM $0.0000791
-0.71%
$11,577 $2,853
Apr 12, 8 AM $0.0000797
+0.00%
$11,660 $1,392
Apr 12, 7 AM $0.0000797
-0.23%
$11,660 $1,392
Apr 12, 6 AM $0.0000799
+0.00%
$11,687 $1,368
Apr 12, 5 AM $0.0000799
+0.00%
$11,687 $1,368
Apr 12, 4 AM $0.0000799
+0.00%
$11,687 $1,368
Apr 12, 3 AM $0.0000799
-3.92%
$11,687 $1,358
Apr 12, 2 AM $0.0000831
-0.17%
$12,164 $3,322
Apr 12, 1 AM $0.0000833
-0.09%
$12,185 $3,963
Apr 12, 12 AM $0.0000833
-0.07%
$12,196 $4,071
Apr 11, 11 PM $0.0000834
-3.15%
$12,200 $4,001
Apr 11, 10 PM $0.0000985
+0.12%
$14,413 $3,688
Apr 11, 9 PM $0.0000984
-1.42%
$14,396 $3,684
Apr 11, 8 PM $0.0000998
+0.00%
$14,604 $1,510
Apr 11, 7 PM $0.0000998
+0.00%
$14,604 $1,522
Apr 11, 6 PM $0.0000998
+8.73%
$14,604 $2,415
Apr 11, 5 PM $0.0000918
+0.00%
$13,431 $1,940
Apr 11, 4 PM $0.0000918
+0.99%
$13,431 $2,033
Apr 11, 12 PM $0.0000927
+0.00%
$13,565 $327
Apr 11, 11 AM $0.0000927
+1.98%
$13,565 $327
Apr 11, 10 AM $0.0000909
+1.71%
$13,302 $2,412
Apr 11, 9 AM $0.0000894
+12.37%
$13,078 $2,777
Apr 11, 8 AM $0.0000795
-0.38%
$11,638 $1,023
Apr 11, 7 AM $0.0000799
-3.53%
$11,683 $1,028
Apr 11, 6 AM $0.0000828
+0.00%
$12,110 $3,772