Dmail Network Historical Data

DMAIL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $0.0000828
+0.04%
$12,110 $3,775
Apr 11, 4 AM $0.0000827
+3.62%
$12,105 $3,894
Apr 11, 3 AM $0.0000797
+2.79%
$11,664 $1,093
Apr 11, 2 AM $0.0000998
-3.40%
$14,604 $615
Apr 11, 1 AM $0.0000991
-0.44%
$14,500 $2,273
Apr 11, 12 AM $0.0000995
+0.02%
$14,565 $2,528
Apr 10, 11 PM $0.0000995
+0.15%
$14,562 $2,613
Apr 10, 10 PM $0.0000994
-2.54%
$14,540 $2,464
Apr 10, 9 PM $0.000102
+8.78%
$14,919 $102
Apr 10, 8 PM $0.0000968
-2.55%
$14,160 $99
Apr 10, 7 PM $0.0000993
+0.80%
$14,531 $3,030
Apr 10, 6 PM $0.0000985
-43.73%
$14,415 $678
Apr 10, 5 PM $0.000175
+0.03%
$25,619 $9
Apr 10, 4 PM $0.000175
-0.05%
$25,610 $9
Apr 10, 3 PM $0.000175
-0.16%
$25,623 $9
Apr 10, 2 PM $0.000175
+0.04%
$25,665 $9
Apr 10, 12 PM $0.000179
+30.32%
$26,136 $4
Apr 10, 11 AM $0.000137
-8.33%
$20,056 $1,353
Apr 10, 10 AM $0.000144
+0.00%
$21,010 $5,193
Apr 10, 4 AM $0.0000981
+0.03%
$14,353 $1,690
Apr 10, 3 AM $0.0000972
+2.64%
$14,223 $10,309
Apr 10, 2 AM $0.0000948
-3.41%
$13,863 $1,679
Apr 10, 1 AM $0.000101
-0.01%
$14,798 $1,642
Apr 10, 12 AM $0.000101
+0.95%
$14,799 $1,643
Apr 9, 11 PM $0.0001
+0.39%
$14,583 $11,412
Apr 9, 10 PM $0.0000998
-0.01%
$14,527 $11,836
Apr 9, 9 PM $0.0000998
-0.39%
$14,527 $12,278
Apr 9, 8 PM $0.0001
+2.18%
$14,585 $12,703
Apr 9, 7 PM $0.0000981
-4.37%
$14,273 $1,759
Apr 9, 6 PM $0.000105
-0.19%
$15,238 $11,895
Apr 9, 5 PM $0.000114
-1.18%
$16,646 $1,650
Apr 9, 4 PM $0.0000966
+37.81%
$14,060 $13,381
Apr 9, 3 PM $0.00007
-0.98%
$10,188 $12,528
Apr 9, 2 PM $0.000071
+2.60%
$10,334 $285
Apr 9, 1 PM $0.00009
-2.53%
$13,096 $1,137
Apr 9, 12 PM $0.0000923
-4.37%
$13,436 $13,016
Apr 9, 11 AM $0.0000965
+25.47%
$14,050 $1,127
Apr 9, 10 AM $0.000096
-9.77%
$13,967 $998
Apr 9, 9 AM $0.000106
-23.14%
$15,479 $213
Apr 9, 8 AM $0.000138
-2.22%
$20,139 $592
Apr 9, 7 AM $0.000146
-1.99%
$21,221 $11,235
Apr 9, 6 AM $0.000149
+0.09%
$21,651 $11,461
Apr 9, 5 AM $0.000149
+1.02%
$21,632 $11,455
Apr 9, 4 AM $0.000147
-0.17%
$21,414 $11,932
Apr 9, 3 AM $0.000147
+0.57%
$21,452 $11,771
Apr 9, 2 AM $0.000147
+3.65%
$21,330 $11,634
Apr 9, 1 AM $0.000141
+0.21%
$20,580 $11,079
Apr 9, 12 AM $0.000141
-0.28%
$20,536 $11,210
Apr 8, 11 PM $0.000141
-1.09%
$20,594 $12,065
Apr 8, 10 PM $0.000143
+2.04%
$20,821 $12,851