Dmail Network Historical Data

DMAIL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.00087
-0.37%
$ 115,138 $ 373,601
Mar 13, 9 PM $ 0.000873
+1.75%
$ 115,493 $ 377,843
Mar 13, 8 PM $ 0.000858
+0.12%
$ 113,504 $ 373,782
Mar 13, 7 PM $ 0.000857
-0.15%
$ 113,372 $ 372,830
Mar 13, 6 PM $ 0.000858
-0.46%
$ 113,442 $ 374,712
Mar 13, 5 PM $ 0.000862
-0.19%
$ 113,970 $ 377,524
Mar 13, 4 PM $ 0.000863
+0.29%
$ 114,182 $ 374,731
Mar 13, 3 PM $ 0.000861
-2.17%
$ 113,851 $ 376,825
Mar 13, 2 PM $ 0.00088
-1.45%
$ 116,370 $ 370,873
Mar 13, 1 PM $ 0.000893
-0.44%
$ 118,086 $ 370,268
Mar 13, 12 PM $ 0.000897
+1.29%
$ 118,612 $ 370,429
Mar 13, 11 AM $ 0.000885
+1.01%
$ 117,019 $ 369,754
Mar 13, 10 AM $ 0.000876
+0.21%
$ 115,872 $ 368,052
Mar 13, 9 AM $ 0.000874
+1.65%
$ 115,628 $ 370,937
Mar 13, 8 AM $ 0.00086
+0.06%
$ 113,756 $ 372,501
Mar 13, 7 AM $ 0.000859
-0.27%
$ 113,691 $ 373,539
Mar 13, 6 AM $ 0.000862
-1.69%
$ 113,997 $ 374,441
Mar 13, 5 AM $ 0.000877
-0.46%
$ 115,955 $ 374,821
Mar 13, 4 AM $ 0.000882
+0.39%
$ 116,698 $ 367,832
Mar 13, 3 AM $ 0.000879
+2.34%
$ 116,249 $ 368,099
Mar 13, 2 AM $ 0.000859
-13.88%
$ 113,591 $ 364,986
Mar 13, 1 AM $ 0.00101
-5.68%
$ 133,257 $ 323,961
Mar 13, 12 AM $ 0.00107
-0.95%
$ 141,285 $ 359,031
Mar 12, 11 PM $ 0.00108
-0.07%
$ 142,637 $ 362,927
Mar 12, 10 PM $ 0.00108
+0.05%
$ 142,743 $ 365,708
Mar 12, 9 PM $ 0.00108
-0.17%
$ 142,673 $ 368,888
Mar 12, 8 PM $ 0.00108
-0.17%
$ 142,912 $ 373,271
Mar 12, 7 PM $ 0.00108
-0.85%
$ 143,174 $ 378,770
Mar 12, 6 PM $ 0.00109
-0.22%
$ 144,407 $ 376,767
Mar 12, 5 PM $ 0.00109
-0.18%
$ 144,719 $ 376,172
Mar 12, 4 PM $ 0.0011
-0.01%
$ 144,982 $ 378,440
Mar 12, 3 PM $ 0.0011
+0.00%
$ 145,003 $ 380,756
Mar 12, 2 PM $ 0.0011
+0.12%
$ 145,002 $ 386,694
Mar 12, 1 PM $ 0.00109
+0.12%
$ 144,829 $ 388,996
Mar 12, 12 PM $ 0.00109
-0.62%
$ 144,602 $ 390,722
Mar 12, 11 AM $ 0.0011
-0.60%
$ 145,499 $ 391,261
Mar 12, 10 AM $ 0.00111
-0.52%
$ 146,373 $ 391,847
Mar 12, 9 AM $ 0.00111
-0.57%
$ 147,140 $ 389,068
Mar 12, 8 AM $ 0.00112
+0.00%
$ 147,979 $ 387,088
Mar 12, 7 AM $ 0.00112
-0.24%
$ 147,982 $ 385,318
Mar 12, 6 AM $ 0.00112
-0.56%
$ 148,334 $ 386,774
Mar 12, 5 AM $ 0.00113
-0.42%
$ 149,175 $ 386,668
Mar 12, 4 AM $ 0.00113
-0.43%
$ 149,768 $ 388,899
Mar 12, 3 AM $ 0.00114
-1.01%
$ 150,411 $ 388,782
Mar 12, 2 AM $ 0.00115
-0.80%
$ 151,952 $ 388,189
Mar 12, 1 AM $ 0.00116
+1.18%
$ 152,821 $ 386,097
Mar 12, 12 AM $ 0.00114
-2.16%
$ 156,754 $ 383,277
Mar 11, 11 PM $ 0.00117
+0.44%
$ 154,275 $ 381,148
Mar 11, 10 PM $ 0.00116
-0.07%
$ 153,592 $ 378,666
Mar 11, 9 PM $ 0.00116
-0.37%
$ 153,694 $ 375,301