Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dmail Network Historical Data

DMAIL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 PM $0.0000985
+0.12%
$14,413 $3,688
Apr 11, 9 PM $0.0000984
-1.42%
$14,396 $3,684
Apr 11, 8 PM $0.0000998
+0.00%
$14,604 $1,510
Apr 11, 7 PM $0.0000998
+0.00%
$14,604 $1,522
Apr 11, 6 PM $0.0000998
+8.73%
$14,604 $2,415
Apr 11, 5 PM $0.0000918
+0.00%
$13,431 $1,940
Apr 11, 4 PM $0.0000918
+0.99%
$13,431 $2,033
Apr 11, 12 PM $0.0000927
+0.00%
$13,565 $327
Apr 11, 11 AM $0.0000927
+1.98%
$13,565 $327
Apr 11, 10 AM $0.0000909
+1.71%
$13,302 $2,412
Apr 11, 9 AM $0.0000894
+12.37%
$13,078 $2,777
Apr 11, 8 AM $0.0000795
-0.38%
$11,638 $1,023
Apr 11, 7 AM $0.0000799
-3.53%
$11,683 $1,028
Apr 11, 6 AM $0.0000828
+0.00%
$12,110 $3,772
Apr 11, 5 AM $0.0000828
+0.04%
$12,110 $3,775
Apr 11, 4 AM $0.0000827
+3.62%
$12,105 $3,894
Apr 11, 3 AM $0.0000797
+2.79%
$11,664 $1,093
Apr 11, 2 AM $0.0000998
-3.40%
$14,604 $615
Apr 11, 1 AM $0.0000991
-0.44%
$14,500 $2,273
Apr 11, 12 AM $0.0000995
+0.02%
$14,565 $2,528
Apr 10, 11 PM $0.0000995
+0.15%
$14,562 $2,613
Apr 10, 10 PM $0.0000994
-2.54%
$14,540 $2,464
Apr 10, 9 PM $0.000102
+8.78%
$14,919 $102
Apr 10, 8 PM $0.0000968
-2.55%
$14,160 $99
Apr 10, 7 PM $0.0000993
+0.80%
$14,531 $3,030
Apr 10, 6 PM $0.0000985
-43.73%
$14,415 $678
Apr 10, 5 PM $0.000175
+0.03%
$25,619 $9
Apr 10, 4 PM $0.000175
-0.05%
$25,610 $9
Apr 10, 3 PM $0.000175
-0.16%
$25,623 $9
Apr 10, 2 PM $0.000175
+0.04%
$25,665 $9
Apr 10, 12 PM $0.000179
+30.32%
$26,136 $4
Apr 10, 11 AM $0.000137
-8.33%
$20,056 $1,353
Apr 10, 10 AM $0.000144
+0.00%
$21,010 $5,193
Apr 10, 4 AM $0.0000981
+0.03%
$14,353 $1,690
Apr 10, 3 AM $0.0000972
+2.64%
$14,223 $10,309
Apr 10, 2 AM $0.0000948
-3.41%
$13,863 $1,679
Apr 10, 1 AM $0.000101
-0.01%
$14,798 $1,642
Apr 10, 12 AM $0.000101
+0.95%
$14,799 $1,643
Apr 9, 11 PM $0.0001
+0.39%
$14,583 $11,412
Apr 9, 10 PM $0.0000998
-0.01%
$14,527 $11,836
Apr 9, 9 PM $0.0000998
-0.39%
$14,527 $12,278
Apr 9, 8 PM $0.0001
+2.18%
$14,585 $12,703
Apr 9, 7 PM $0.0000981
-4.37%
$14,273 $1,759
Apr 9, 6 PM $0.000105
-0.19%
$15,238 $11,895
Apr 9, 5 PM $0.000114
-1.18%
$16,646 $1,650
Apr 9, 4 PM $0.0000966
+37.81%
$14,060 $13,381
Apr 9, 3 PM $0.00007
-0.98%
$10,188 $12,528
Apr 9, 2 PM $0.000071
+2.60%
$10,334 $285
Apr 9, 1 PM $0.00009
-2.53%
$13,096 $1,137
Apr 9, 12 PM $0.0000923
-4.37%
$13,436 $13,016