Dmail Network Historical Data

DMAIL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.000119
+17.13%
$20,814 $267
May 12, 2026 $0.000102
+25.04%
$17,771 $191
May 11, 2026 $0.0000194
-68.15%
$3,390 $50
May 10, 2026 $0.0000139
-82.96%
$2,418 $17
May 9, 2026 $0.0000123
-85.64%
$2,136 $89
May 8, 2026 $0.0000132
-87.20%
$2,291 $26
May 7, 2026 $0.000103
-0.15%
$17,896 $12
May 6, 2026 $0.000081
-19.77%
$14,056 $462
May 5, 2026 $0.0000119
-88.12%
$2,011 $1,426
May 4, 2026 $0.0001
-17.85%
$16,928 $1,357
May 3, 2026 $0.000122
+50.43%
$20,605 $189
May 2, 2026 $0.0000811
+3.03%
$13,697 $237
May 1, 2026 $0.0000788
+95.19%
$13,295 $304
Apr 30, 2026 $0.0000875
+0.17%
$-- $9
Apr 29, 2026 $0.0000873
-0.79%
$14,743 $9
Apr 27, 2026 $0.0000598
-0.76%
$-- $7
Apr 26, 2026 $0.0000602
-47.65%
$10,167 $7
Apr 25, 2026 $0.000115
+0.00%
$19,332 $4
Apr 24, 2026 $0.000115
+93.00%
$19,332 $14
Apr 23, 2026 $0.0000596
-0.02%
$10,016 $20
Apr 21, 2026 $0.0000602
-0.53%
$-- $28
Apr 20, 2026 $0.0000606
-47.74%
$10,175 $28
Apr 19, 2026 $0.000116
+10.68%
$19,470 $92
Apr 18, 2026 $0.000105
+73.79%
$17,591 $96
Apr 17, 2026 $0.0000602
+0.31%
$10,122 $115
Apr 16, 2026 $0.0000696
-5.28%
$10,189 $395
Apr 15, 2026 $0.0000749
+0.76%
$10,964 $1,872
Apr 14, 2026 $0.0000599
-14.29%
$8,771 $1,306
Apr 13, 2026 $0.0000699
-10.59%
$10,230 $1,152
Apr 12, 2026 $0.0000782
-6.24%
$11,443 $1,193
Apr 11, 2026 $0.0000834
-16.22%
$12,200 $4,001
Apr 10, 2026 $0.0000995
-0.67%
$14,562 $2,613
Apr 9, 2026 $0.0001
-29.19%
$14,583 $11,412
Apr 8, 2026 $0.000141
+4.12%
$20,594 $12,065
Apr 7, 2026 $0.000136
-2.45%
$19,779 $11,963
Apr 6, 2026 $0.000139
-29.04%
$20,075 $12,641
Apr 5, 2026 $0.000196
-0.97%
$28,289 $263
Apr 4, 2026 $0.000198
-0.13%
$28,566 $13
Apr 3, 2026 $0.000245
-47.49%
$35,036 $3,870
Apr 2, 2026 $0.000466
-15.36%
$66,725 $17,763
Apr 1, 2026 $0.000551
-11.55%
$78,833 $1,451
Mar 31, 2026 $0.000623
-8.07%
$87,258 $9,856
Mar 30, 2026 $0.000677
+16.42%
$94,208 $12,857
Mar 29, 2026 $0.000582
-11.12%
$80,921 $11,992
Mar 28, 2026 $0.000655
+0.10%
$91,049 $11,836
Mar 27, 2026 $0.000518
+5.40%
$72,087 $0.01
Mar 26, 2026 $0.000492
-13.41%
$68,391 $9,653
Mar 25, 2026 $0.000568
-6.77%
$78,924 $12,863
Mar 24, 2026 $0.000609
-6.66%
$84,642 $11,640
Mar 23, 2026 $0.000653
-2.02%
$90,680 $11,611