Dmail Network Historical Data

DMAIL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00142
-0.35%
$ 182,316 $ 297,468
Mar 4, 2026 $ 0.00143
-1.67%
$ 181,528 $ 323,071
Mar 3, 2026 $ 0.00145
-1.19%
$ 184,566 $ 364,574
Mar 2, 2026 $ 0.00147
+2.81%
$ 186,787 $ 360,955
Mar 1, 2026 $ 0.00143
+2.60%
$ 181,569 $ 352,207
Feb 28, 2026 $ 0.00139
-2.88%
$ 176,974 $ 373,720
Feb 27, 2026 $ 0.00144
+2.95%
$ 180,313 $ 357,404
Feb 26, 2026 $ 0.0014
+2.99%
$ 173,953 $ 321,218
Feb 25, 2026 $ 0.00136
-4.86%
$ 167,847 $ 393,997
Feb 24, 2026 $ 0.00143
-0.47%
$ 176,427 $ 361,409
Feb 23, 2026 $ 0.00144
-0.50%
$ 176,817 $ 359,861
Feb 22, 2026 $ 0.00145
+2.55%
$ 177,800 $ 378,782
Feb 21, 2026 $ 0.00141
-0.24%
$ 172,623 $ 373,308
Feb 20, 2026 $ 0.00141
+0.40%
$ 173,023 $ 368,951
Feb 19, 2026 $ 0.00141
-1.72%
$ 172,334 $ 379,989
Feb 18, 2026 $ 0.00143
+0.79%
$ 175,277 $ 433,432
Feb 17, 2026 $ 0.00142
+0.07%
$ 173,881 $ 415,824
Feb 16, 2026 $ 0.00142
-10.07%
$ 173,740 $ 437,000
Feb 15, 2026 $ 0.00158
+0.97%
$ 193,122 $ 436,783
Feb 14, 2026 $ 0.00156
-1.18%
$ 190,124 $ 426,686
Feb 13, 2026 $ 0.00158
+0.33%
$ 192,380 $ 446,470
Feb 12, 2026 $ 0.00157
+1.29%
$ 191,715 $ 399,830
Feb 11, 2026 $ 0.00155
-1.68%
$ 189,158 $ 445,091
Feb 10, 2026 $ 0.00158
+0.71%
$ 192,331 $ 422,073
Feb 9, 2026 $ 0.00157
-0.30%
$ 191,466 $ 420,512
Feb 8, 2026 $ 0.00157
+6.90%
$ 191,688 $ 395,568
Feb 7, 2026 $ 0.00147
+3.13%
$ 179,554 $ 435,170
Feb 6, 2026 $ 0.00143
+4.81%
$ 173,145 $ 408,340
Feb 5, 2026 $ 0.00136
-11.65%
$ 164,909 $ 447,508
Feb 4, 2026 $ 0.00154
-1.05%
$ 187,313 $ 452,442
Feb 3, 2026 $ 0.00156
+0.46%
$ 189,240 $ 448,809
Feb 2, 2026 $ 0.00155
-2.77%
$ 187,830 $ 374,100
Feb 1, 2026 $ 0.0016
+6.99%
$ 190,237 $ 371,060
Jan 31, 2026 $ 0.00149
-13.90%
$ 177,833 $ 410,969
Jan 30, 2026 $ 0.00173
+5.84%
$ 206,534 $ 394,358
Jan 29, 2026 $ 0.00164
-2.46%
$ 195,131 $ 329,312
Jan 28, 2026 $ 0.00168
-0.54%
$ 157,132 $ 33,893
Jan 27, 2026 $ 0.00169
+0.18%
$ 157,980 $ 122,754
Jan 26, 2026 $ 0.00169
-0.03%
$ 157,697 $ 146,657
Jan 25, 2026 $ 0.00169
+4.84%
$ 157,745 $ 172,103
Jan 24, 2026 $ 0.00161
-1.92%
$ 150,466 $ 125,867
Jan 23, 2026 $ 0.00164
+1.22%
$ 157,638 $ 28,323
Jan 22, 2026 $ 0.00162
+0.19%
$ 150,322 $ 45,184
Jan 21, 2026 $ 0.00161
-3.41%
$ 157,119 $ 130,872
Jan 20, 2026 $ 0.00167
-1.51%
$ 158,183 $ 54,407
Jan 19, 2026 $ 0.0017
-6.06%
$ 158,808 $ 34,306
Jan 18, 2026 $ 0.00181
+1.49%
$ 168,971 $ 123,775
Jan 17, 2026 $ 0.00178
-5.13%
$ 160,252 $ 157,187
Jan 16, 2026 $ 0.00188
+2.12%
$ 175,493 $ 145,596
Jan 15, 2026 $ 0.00184
-0.03%
$ 171,885 $ 331,066