Dmail Network Historical Data

DMAIL Page 2
Date Close Price change Market cap Trading volume
9:29 PM $ 0.000115
+0.00%
$ 19,332 $ 14
9:24 PM $ 0.000115
+0.00%
$ 19,332 $ 14
9:19 PM $ 0.000115
+0.00%
$ 19,332 $ 14
9:14 PM $ 0.000115
+0.00%
$ 19,346 $ 14
9:09 PM $ 0.000115
+0.00%
$ 19,346 $ 14
9:04 PM $ 0.000115
+0.00%
$ 19,346 $ 14
8:59 PM $ 0.000115
+0.00%
$ 19,346 $ 14
8:54 PM $ 0.000115
+0.00%
$ 19,332 $ 14
8:49 PM $ 0.000115
+0.00%
$ 19,332 $ 14
8:44 PM $ 0.000115
+0.00%
$ 19,339 $ 14
8:39 PM $ 0.000115
+0.00%
$ 19,339 $ 14
8:34 PM $ 0.000115
+0.00%
$ 19,348 $ 14
8:29 PM $ 0.000115
+0.00%
$ 19,348 $ 14
8:24 PM $ 0.000115
+0.00%
$ 19,347 $ 14
8:19 PM $ 0.000115
+0.00%
$ 19,347 $ 14
8:14 PM $ 0.000115
+0.00%
$ 19,339 $ 14
8:09 PM $ 0.000115
+0.00%
$ 19,339 $ 14
8:04 PM $ 0.000115
+0.00%
$ 19,339 $ 14
7:59 PM $ 0.000115
+0.00%
$ 19,339 $ 14
7:54 PM $ 0.000115
+0.00%
$ 19,345 $ 14
7:49 PM $ 0.000115
+0.00%
$ 19,345 $ 14
7:44 PM $ 0.000115
+0.00%
$ 19,338 $ 14
7:39 PM $ 0.000115
+0.00%
$ 19,338 $ 14
7:34 PM $ 0.000115
+0.00%
$ 19,343 $ 14
7:29 PM $ 0.000115
+0.00%
$ 19,343 $ 14
7:24 PM $ 0.000115
+0.00%
$ 19,344 $ 14
7:19 PM $ 0.000115
+0.00%
$ 19,344 $ 14
7:14 PM $ 0.000115
+0.00%
$ 19,337 $ 14
7:09 PM $ 0.000115
+0.00%
$ 19,337 $ 14
7:04 PM $ 0.000115
+0.00%
$ 19,337 $ 14
6:59 PM $ 0.000115
+0.00%
$ 19,337 $ 14
6:54 PM $ 0.000115
+0.00%
$ 19,342 $ 14
6:49 PM $ 0.000115
+0.00%
$ 19,342 $ 14
6:44 PM $ 0.000115
+0.00%
$ 19,333 $ 14
6:39 PM $ 0.000115
+0.00%
$ 19,333 $ 14
6:34 PM $ 0.000115
+0.00%
$ 19,335 $ 14
6:29 PM $ 0.000115
+0.00%
$ 19,335 $ 14
6:24 PM $ 0.000115
+0.00%
$ 19,341 $ 14
6:19 PM $ 0.000115
+0.00%
$ 19,341 $ 14
6:14 PM $ 0.000115
+0.00%
$ 19,341 $ 14
6:09 PM $ 0.000115
+0.00%
$ 19,341 $ 14
6:04 PM $ 0.000115
+0.00%
$ 19,341 $ 14
5:59 PM $ 0.000115
+0.00%
$ 19,341 $ 14
5:54 PM $ 0.000115
+0.00%
$ 19,339 $ 14
5:49 PM $ 0.000115
+0.00%
$ 19,339 $ 14
5:44 PM $ 0.000115
+0.00%
$ 19,343 $ 14
5:39 PM $ 0.000115
+0.00%
$ 19,343 $ 14
5:34 PM $ 0.000115
+0.00%
$ 19,340 $ 14
5:29 PM $ 0.000115
+0.00%
$ 19,340 $ 14
5:24 PM $ 0.000115
+0.00%
$ 19,338 $ 14