Dmail Network Historical Data

DMAIL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $0.00014
-0.43%
$20,362 $12,158
Apr 8, 8 PM $0.000141
-0.98%
$20,449 $12,111
Apr 8, 7 PM $0.000142
-0.14%
$20,652 $12,239
Apr 8, 6 PM $0.000142
-0.21%
$20,681 $12,213
Apr 8, 5 PM $0.000142
-1.90%
$20,725 $12,146
Apr 8, 4 PM $0.000145
-0.92%
$21,126 $12,736
Apr 8, 3 PM $0.000146
+1.95%
$21,322 $12,116
Apr 8, 2 PM $0.000144
+4.66%
$20,914 $11,971
Apr 8, 1 PM $0.000137
-1.58%
$19,983 $11,842
Apr 8, 10 AM $0.000155
-0.08%
$22,560 $254
Apr 8, 9 AM $0.00015
-0.34%
$21,902 $11,987
Apr 8, 8 AM $0.000151
+3.00%
$21,977 $11,868
Apr 8, 7 AM $0.000147
-2.19%
$21,337 $13,342
Apr 8, 6 AM $0.00015
+1.90%
$21,815 $13,219
Apr 8, 5 AM $0.000157
+10.99%
$22,923 $13,197
Apr 8, 4 AM $0.000142
+3.20%
$20,652 $13,011
Apr 8, 3 AM $0.000137
+0.17%
$20,012 $13,030
Apr 8, 2 AM $0.000137
+0.27%
$19,977 $12,999
Apr 8, 1 AM $0.000137
-2.56%
$19,924 $13,024
Apr 8, 12 AM $0.00014
+3.38%
$20,448 $12,904
Apr 7, 11 PM $0.000136
+0.89%
$19,779 $11,963
Apr 7, 10 PM $0.000135
-0.33%
$19,656 $11,664
Apr 7, 9 PM $0.000135
-0.63%
$19,721 $12,045
Apr 7, 8 PM $0.00014
+3.61%
$20,376 $12,066
Apr 7, 7 PM $0.000135
-0.29%
$19,665 $12,041
Apr 7, 6 PM $0.000136
+0.30%
$19,723 $12,199
Apr 7, 5 PM $0.000135
+0.00%
$19,665 $12,386
Apr 7, 4 PM $0.000135
+0.01%
$19,665 $12,379
Apr 7, 3 PM $0.000135
-0.30%
$19,662 $12,496
Apr 7, 2 PM $0.000135
-2.49%
$19,721 $12,617
Apr 7, 1 PM $0.000139
-1.22%
$20,225 $12,621
Apr 7, 12 PM $0.000141
+7.63%
$20,475 $12,544
Apr 7, 11 AM $0.000131
-7.22%
$19,024 $12,293
Apr 7, 10 AM $0.000141
+0.28%
$20,505 $12,439
Apr 7, 9 AM $0.00014
+0.71%
$20,447 $12,650
Apr 7, 8 AM $0.000139
+6.72%
$20,302 $12,638
Apr 7, 7 AM $0.00013
+3.21%
$18,971 $12,507
Apr 7, 6 AM $0.000126
-2.59%
$18,382 $12,354
Apr 7, 5 AM $0.00013
+0.44%
$18,870 $12,057
Apr 7, 4 AM $0.000129
+0.35%
$18,788 $12,208
Apr 7, 3 AM $0.000129
-5.53%
$18,723 $12,155
Apr 7, 2 AM $0.000136
-2.26%
$19,819 $123
Apr 7, 1 AM $0.000139
+0.28%
$20,277 $12,353
Apr 7, 12 AM $0.000139
-0.28%
$20,220 $12,515
Apr 6, 11 PM $0.000139
-0.54%
$20,075 $12,641
Apr 6, 10 PM $0.00014
+3.30%
$20,184 $12,719
Apr 6, 9 PM $0.000136
-3.31%
$19,540 $12,671
Apr 6, 8 PM $0.00014
+1.14%
$20,209 $12,547
Apr 6, 7 PM $0.000139
-0.36%
$19,981 $12,490
Apr 6, 6 PM $0.000139
-0.64%
$20,054 $12,562