Dmail Network Historical Data

DMAIL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.000136
-3.31%
$ 19,540 $ 12,671
Apr 6, 8 PM $ 0.00014
+1.14%
$ 20,209 $ 12,547
Apr 6, 7 PM $ 0.000139
-0.36%
$ 19,981 $ 12,490
Apr 6, 6 PM $ 0.000139
-0.64%
$ 20,054 $ 12,562
Apr 6, 5 PM $ 0.00014
+0.25%
$ 20,182 $ 12,716
Apr 6, 4 PM $ 0.000138
-1.76%
$ 19,911 $ 12,630
Apr 6, 3 PM $ 0.000141
+0.00%
$ 20,268 $ 12,463
Apr 6, 2 PM $ 0.000141
+1.77%
$ 20,268 $ 12,387
Apr 6, 1 PM $ 0.000138
+1.19%
$ 19,916 $ 12,557
Apr 6, 12 PM $ 0.000137
-3.30%
$ 19,682 $ 12,673
Apr 6, 11 AM $ 0.000141
+1.80%
$ 20,353 $ 13,062
Apr 6, 10 AM $ 0.000139
-5.92%
$ 19,994 $ 161
Apr 6, 9 AM $ 0.000147
-0.07%
$ 21,252 $ 12,641
Apr 6, 8 AM $ 0.000148
+0.19%
$ 21,268 $ 12,545
Apr 6, 7 AM $ 0.00015
-0.09%
$ 21,650 $ 12,870
Apr 6, 6 AM $ 0.00015
-0.34%
$ 21,670 $ 12,842
Apr 6, 5 AM $ 0.000151
-23.28%
$ 21,730 $ 12,729
Apr 6, 3 AM $ 0.000197
-0.08%
$ 28,331 $ 4
Apr 6, 2 AM $ 0.000197
+0.17%
$ 28,353 $ 190
Apr 6, 1 AM $ 0.000196
+0.09%
$ 28,304 $ 228
Apr 6, 12 AM $ 0.000196
-0.04%
$ 28,278 $ 228
Apr 5, 11 PM $ 0.000196
+0.00%
$ 28,289 $ 263
Apr 5, 10 PM $ 0.000196
+0.07%
$ 28,290 $ 263
Apr 5, 9 PM $ 0.000196
+3.97%
$ 28,270 $ 262
Apr 5, 8 PM $ 0.000189
-0.66%
$ 27,190 $ 262
Apr 5, 7 PM $ 0.00019
-3.18%
$ 27,371 $ 262
Apr 5, 6 PM $ 0.000196
+0.00%
$ 28,270 $ 237
Apr 5, 5 PM $ 0.000196
+0.00%
$ 28,270 $ 237
Apr 5, 4 PM $ 0.000196
+0.00%
$ 28,270 $ 237
Apr 5, 3 PM $ 0.000196
+0.00%
$ 28,270 $ 237
Apr 5, 2 PM $ 0.000196
+0.00%
$ 28,270 $ 309
Apr 5, 1 PM $ 0.000196
+0.00%
$ 28,270 $ 309
Apr 5, 12 PM $ 0.000196
+0.00%
$ 28,270 $ 309
Apr 5, 11 AM $ 0.000196
+6.41%
$ 28,270 $ 309
Apr 5, 10 AM $ 0.000184
+0.00%
$ 26,566 $ 309
Apr 5, 9 AM $ 0.000184
-6.09%
$ 26,566 $ 309
Apr 5, 8 AM $ 0.000196
+20.68%
$ 28,290 $ 298
Apr 5, 7 AM $ 0.000163
+0.37%
$ 23,442 $ 1,339
Apr 5, 6 AM $ 0.000162
+8.04%
$ 23,355 $ 1,447
Apr 5, 5 AM $ 0.00015
-6.99%
$ 21,616 $ 2,359
Apr 5, 4 AM $ 0.000161
+7.67%
$ 23,240 $ 1,486
Apr 5, 3 AM $ 0.00015
+1.21%
$ 21,586 $ 2,518
Apr 5, 2 AM $ 0.00017
-13.78%
$ 24,431 $ 107
Apr 5, 1 AM $ 0.000197
+0.00%
$ 28,337 $ 47
Apr 5, 12 AM $ 0.000197
-0.80%
$ 28,337 $ 47
Apr 4, 11 PM $ 0.000198
+0.00%
$ 28,566 $ 13
Apr 4, 10 PM $ 0.000198
+0.00%
$ 28,566 $ 89
Apr 4, 9 PM $ 0.000198
+0.00%
$ 28,566 $ 165
Apr 4, 8 PM $ 0.000198
+0.00%
$ 28,566 $ 165
Apr 4, 7 PM $ 0.000198
-0.13%
$ 28,566 $ 165