Dmail Network Historical Data

DMAIL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.00116
-0.37%
$ 153,694 $ 375,301
Mar 11, 8 PM $ 0.00117
+0.33%
$ 154,260 $ 370,615
Mar 11, 7 PM $ 0.00116
+2.69%
$ 153,859 $ 365,375
Mar 11, 6 PM $ 0.00113
-2.51%
$ 149,823 $ 364,965
Mar 11, 5 PM $ 0.00116
+1.41%
$ 153,685 $ 365,227
Mar 11, 4 PM $ 0.00115
+4.34%
$ 151,664 $ 362,282
Mar 11, 3 PM $ 0.0011
-2.09%
$ 145,355 $ 361,663
Mar 11, 2 PM $ 0.00112
+0.96%
$ 148,451 $ 355,358
Mar 11, 1 PM $ 0.00111
-5.33%
$ 147,107 $ 355,752
Mar 11, 12 PM $ 0.00118
+0.07%
$ 155,383 $ 354,225
Mar 11, 11 AM $ 0.00117
-0.08%
$ 155,275 $ 352,192
Mar 11, 10 AM $ 0.00118
+0.31%
$ 155,407 $ 352,351
Mar 11, 9 AM $ 0.00117
-0.09%
$ 154,927 $ 352,417
Mar 11, 8 AM $ 0.00117
-0.51%
$ 155,059 $ 352,463
Mar 11, 7 AM $ 0.00118
-0.74%
$ 155,851 $ 351,890
Mar 11, 6 AM $ 0.00119
+0.15%
$ 157,019 $ 350,694
Mar 11, 5 AM $ 0.00119
+1.34%
$ 156,791 $ 351,107
Mar 11, 4 AM $ 0.00117
+0.51%
$ 154,723 $ 349,449
Mar 11, 3 AM $ 0.00116
+0.10%
$ 153,967 $ 349,939
Mar 11, 2 AM $ 0.00116
+0.33%
$ 153,821 $ 350,354
Mar 11, 1 AM $ 0.00116
+1.80%
$ 153,308 $ 370,279
Mar 11, 12 AM $ 0.00114
-2.68%
$ 150,597 $ 372,487
Mar 10, 11 PM $ 0.00117
+1.79%
$ 154,747 $ 371,818
Mar 10, 10 PM $ 0.00115
+0.73%
$ 152,022 $ 371,872
Mar 10, 9 PM $ 0.00114
+1.13%
$ 150,923 $ 371,775
Mar 10, 8 PM $ 0.00113
+0.01%
$ 149,232 $ 371,563
Mar 10, 7 PM $ 0.00113
+1.29%
$ 149,215 $ 372,483
Mar 10, 6 PM $ 0.00111
+0.84%
$ 147,319 $ 374,312
Mar 10, 5 PM $ 0.00111
+1.12%
$ 146,086 $ 374,588
Mar 10, 4 PM $ 0.00109
+0.45%
$ 144,472 $ 374,726
Mar 10, 3 PM $ 0.00109
-0.59%
$ 143,825 $ 374,636
Mar 10, 2 PM $ 0.00109
+0.03%
$ 144,677 $ 376,553
Mar 10, 1 PM $ 0.00109
+0.02%
$ 144,638 $ 376,749
Mar 10, 12 PM $ 0.00109
+0.07%
$ 144,612 $ 378,983
Mar 10, 11 AM $ 0.00109
+0.41%
$ 144,450 $ 379,287
Mar 10, 10 AM $ 0.00109
+0.07%
$ 143,864 $ 378,841
Mar 10, 9 AM $ 0.00109
+0.02%
$ 143,762 $ 379,054
Mar 10, 8 AM $ 0.00109
+0.27%
$ 143,732 $ 379,521
Mar 10, 7 AM $ 0.00108
-3.46%
$ 143,349 $ 380,408
Mar 10, 6 AM $ 0.00112
-0.21%
$ 148,492 $ 392,903
Mar 10, 5 AM $ 0.00113
+0.06%
$ 148,785 $ 393,862
Mar 10, 4 AM $ 0.00112
-0.22%
$ 148,640 $ 394,765
Mar 10, 3 AM $ 0.00113
+0.80%
$ 148,973 $ 394,633
Mar 10, 2 AM $ 0.00112
-10.09%
$ 147,857 $ 394,045
Mar 10, 1 AM $ 0.00124
-0.22%
$ 164,455 $ 336,512
Mar 10, 12 AM $ 0.00125
-0.06%
$ 162,768 $ 372,558
Mar 9, 11 PM $ 0.00125
-0.10%
$ 162,865 $ 372,644
Mar 9, 10 PM $ 0.00125
-0.06%
$ 163,023 $ 372,622
Mar 9, 9 PM $ 0.00125
+0.32%
$ 163,128 $ 375,387
Mar 9, 8 PM $ 0.00125
+0.11%
$ 162,614 $ 375,320