Dmail Network Historical Data

DMAIL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $0.00014
+0.25%
$20,182 $12,716
Apr 6, 4 PM $0.000138
-1.76%
$19,911 $12,630
Apr 6, 3 PM $0.000141
+0.00%
$20,268 $12,463
Apr 6, 2 PM $0.000141
+1.77%
$20,268 $12,387
Apr 6, 1 PM $0.000138
+1.19%
$19,916 $12,557
Apr 6, 12 PM $0.000137
-3.30%
$19,682 $12,673
Apr 6, 11 AM $0.000141
+1.80%
$20,353 $13,062
Apr 6, 10 AM $0.000139
-5.92%
$19,994 $161
Apr 6, 9 AM $0.000147
-0.07%
$21,252 $12,641
Apr 6, 8 AM $0.000148
+0.19%
$21,268 $12,545
Apr 6, 7 AM $0.00015
-0.09%
$21,650 $12,870
Apr 6, 6 AM $0.00015
-0.34%
$21,670 $12,842
Apr 6, 5 AM $0.000151
-23.28%
$21,730 $12,729
Apr 6, 3 AM $0.000197
-0.08%
$28,331 $4
Apr 6, 2 AM $0.000197
+0.17%
$28,353 $190
Apr 6, 1 AM $0.000196
+0.09%
$28,304 $228
Apr 6, 12 AM $0.000196
-0.04%
$28,278 $228
Apr 5, 11 PM $0.000196
+0.00%
$28,289 $263
Apr 5, 10 PM $0.000196
+0.07%
$28,290 $263
Apr 5, 9 PM $0.000196
+3.97%
$28,270 $262
Apr 5, 8 PM $0.000189
-0.66%
$27,190 $262
Apr 5, 7 PM $0.00019
-3.18%
$27,371 $262
Apr 5, 6 PM $0.000196
+0.00%
$28,270 $237
Apr 5, 5 PM $0.000196
+0.00%
$28,270 $237
Apr 5, 4 PM $0.000196
+0.00%
$28,270 $237
Apr 5, 3 PM $0.000196
+0.00%
$28,270 $237
Apr 5, 2 PM $0.000196
+0.00%
$28,270 $309
Apr 5, 1 PM $0.000196
+0.00%
$28,270 $309
Apr 5, 12 PM $0.000196
+0.00%
$28,270 $309
Apr 5, 11 AM $0.000196
+6.41%
$28,270 $309
Apr 5, 10 AM $0.000184
+0.00%
$26,566 $309
Apr 5, 9 AM $0.000184
-6.09%
$26,566 $309
Apr 5, 8 AM $0.000196
+20.68%
$28,290 $298
Apr 5, 7 AM $0.000163
+0.37%
$23,442 $1,339
Apr 5, 6 AM $0.000162
+8.04%
$23,355 $1,447
Apr 5, 5 AM $0.00015
-6.99%
$21,616 $2,359
Apr 5, 4 AM $0.000161
+7.67%
$23,240 $1,486
Apr 5, 3 AM $0.00015
+1.21%
$21,586 $2,518
Apr 5, 2 AM $0.00017
-13.78%
$24,431 $107
Apr 5, 1 AM $0.000197
+0.00%
$28,337 $47
Apr 5, 12 AM $0.000197
-0.80%
$28,337 $47
Apr 4, 11 PM $0.000198
+0.00%
$28,566 $13
Apr 4, 10 PM $0.000198
+0.00%
$28,566 $89
Apr 4, 9 PM $0.000198
+0.00%
$28,566 $165
Apr 4, 8 PM $0.000198
+0.00%
$28,566 $165
Apr 4, 7 PM $0.000198
-0.13%
$28,566 $165
Apr 4, 6 PM $0.000199
+0.00%
$28,604 $152
Apr 4, 5 PM $0.000199
+1.92%
$28,604 $1,111
Apr 4, 4 PM $0.000195
-1.88%
$28,065 $1,258
Apr 4, 3 PM $0.000199
+4.99%
$28,604 $1,577