Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dmail Network Historical Data

DMAIL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 AM $0.00013
+3.21%
$18,971 $12,507
Apr 7, 6 AM $0.000126
-2.59%
$18,382 $12,354
Apr 7, 5 AM $0.00013
+0.44%
$18,870 $12,057
Apr 7, 4 AM $0.000129
+0.35%
$18,788 $12,208
Apr 7, 3 AM $0.000129
-5.53%
$18,723 $12,155
Apr 7, 2 AM $0.000136
-2.26%
$19,819 $123
Apr 7, 1 AM $0.000139
+0.28%
$20,277 $12,353
Apr 7, 12 AM $0.000139
-0.28%
$20,220 $12,515
Apr 6, 11 PM $0.000139
-0.54%
$20,075 $12,641
Apr 6, 10 PM $0.00014
+3.30%
$20,184 $12,719
Apr 6, 9 PM $0.000136
-3.31%
$19,540 $12,671
Apr 6, 8 PM $0.00014
+1.14%
$20,209 $12,547
Apr 6, 7 PM $0.000139
-0.36%
$19,981 $12,490
Apr 6, 6 PM $0.000139
-0.64%
$20,054 $12,562
Apr 6, 5 PM $0.00014
+0.25%
$20,182 $12,716
Apr 6, 4 PM $0.000138
-1.76%
$19,911 $12,630
Apr 6, 3 PM $0.000141
+0.00%
$20,268 $12,463
Apr 6, 2 PM $0.000141
+1.77%
$20,268 $12,387
Apr 6, 1 PM $0.000138
+1.19%
$19,916 $12,557
Apr 6, 12 PM $0.000137
-3.30%
$19,682 $12,673
Apr 6, 11 AM $0.000141
+1.80%
$20,353 $13,062
Apr 6, 10 AM $0.000139
-5.92%
$19,994 $161
Apr 6, 9 AM $0.000147
-0.07%
$21,252 $12,641
Apr 6, 8 AM $0.000148
+0.19%
$21,268 $12,545
Apr 6, 7 AM $0.00015
-0.09%
$21,650 $12,870
Apr 6, 6 AM $0.00015
-0.34%
$21,670 $12,842
Apr 6, 5 AM $0.000151
-23.28%
$21,730 $12,729
Apr 6, 3 AM $0.000197
-0.08%
$28,331 $4
Apr 6, 2 AM $0.000197
+0.17%
$28,353 $190
Apr 6, 1 AM $0.000196
+0.09%
$28,304 $228
Apr 6, 12 AM $0.000196
-0.04%
$28,278 $228
Apr 5, 11 PM $0.000196
+0.00%
$28,289 $263
Apr 5, 10 PM $0.000196
+0.07%
$28,290 $263
Apr 5, 9 PM $0.000196
+3.97%
$28,270 $262
Apr 5, 8 PM $0.000189
-0.66%
$27,190 $262
Apr 5, 7 PM $0.00019
-3.18%
$27,371 $262
Apr 5, 6 PM $0.000196
+0.00%
$28,270 $237
Apr 5, 5 PM $0.000196
+0.00%
$28,270 $237
Apr 5, 4 PM $0.000196
+0.00%
$28,270 $237
Apr 5, 3 PM $0.000196
+0.00%
$28,270 $237
Apr 5, 2 PM $0.000196
+0.00%
$28,270 $309
Apr 5, 1 PM $0.000196
+0.00%
$28,270 $309
Apr 5, 12 PM $0.000196
+0.00%
$28,270 $309
Apr 5, 11 AM $0.000196
+6.41%
$28,270 $309
Apr 5, 10 AM $0.000184
+0.00%
$26,566 $309
Apr 5, 9 AM $0.000184
-6.09%
$26,566 $309
Apr 5, 8 AM $0.000196
+20.68%
$28,290 $298
Apr 5, 7 AM $0.000163
+0.37%
$23,442 $1,339
Apr 5, 6 AM $0.000162
+8.04%
$23,355 $1,447
Apr 5, 5 AM $0.00015
-6.99%
$21,616 $2,359