Dmail Network Historical Data

DMAIL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000199
+0.00%
$ 28,604 $ 152
Apr 4, 5 PM $ 0.000199
+1.92%
$ 28,604 $ 1,111
Apr 4, 4 PM $ 0.000195
-1.88%
$ 28,065 $ 1,258
Apr 4, 3 PM $ 0.000199
+4.99%
$ 28,604 $ 1,577
Apr 4, 2 PM $ 0.000189
+9.65%
$ 27,244 $ 2,342
Apr 4, 1 PM $ 0.000172
-8.94%
$ 24,847 $ 6,722
Apr 4, 12 PM $ 0.000189
-4.60%
$ 27,287 $ 2,374
Apr 4, 11 AM $ 0.000199
+1.23%
$ 28,604 $ 1,947
Apr 4, 10 AM $ 0.000196
+5.61%
$ 28,257 $ 3,962
Apr 4, 9 AM $ 0.000186
-5.38%
$ 26,757 $ 37,421
Apr 4, 8 AM $ 0.000196
-1.20%
$ 28,279 $ 4,347
Apr 4, 7 AM $ 0.000199
+0.00%
$ 28,624 $ 2,277
Apr 4, 6 AM $ 0.000199
+0.00%
$ 28,624 $ 2,283
Apr 4, 5 AM $ 0.000199
+0.00%
$ 28,624 $ 2,283
Apr 4, 4 AM $ 0.000199
+0.00%
$ 28,624 $ 2,283
Apr 4, 3 AM $ 0.000199
+0.00%
$ 28,624 $ 2,283
Apr 4, 2 AM $ 0.000199
+0.00%
$ 28,624 $ 2,283
Apr 4, 1 AM $ 0.000199
+0.07%
$ 28,624 $ 2,283
Apr 4, 12 AM $ 0.000199
+0.00%
$ 28,604 $ 3,393
Apr 3, 11 PM $ 0.000245
+57.73%
$ 35,036 $ 3,870
Apr 3, 10 PM $ 0.000155
+0.00%
$ 22,212 $ 2,874
Apr 3, 9 PM $ 0.000155
+1.04%
$ 22,212 $ 2,612
Apr 3, 8 PM $ 0.000146
+3.96%
$ 20,954 $ 25,898
Apr 3, 7 PM $ 0.00014
-0.64%
$ 20,072 $ 2,363
Apr 3, 6 PM $ 0.000141
+5.58%
$ 20,201 $ 31,238
Apr 3, 5 PM $ 0.000134
-11.53%
$ 19,133 $ 30,291
Apr 3, 4 PM $ 0.000151
-5.74%
$ 21,628 $ 29,946
Apr 3, 9 AM $ 0.000507
+10.71%
$ 72,601 $ 728
Apr 3, 8 AM $ 0.000458
-4.78%
$ 65,576 $ 16,038
Apr 3, 7 AM $ 0.000481
+6.78%
$ 68,868 $ 15,494
Apr 3, 6 AM $ 0.000453
+5.58%
$ 64,869 $ 16,183
Apr 3, 5 AM $ 0.000429
+2.04%
$ 61,437 $ 16,133
Apr 3, 4 AM $ 0.000421
-1.05%
$ 60,210 $ 16,491
Apr 3, 3 AM $ 0.000429
-1.23%
$ 61,391 $ 17,223
Apr 3, 2 AM $ 0.000431
-4.13%
$ 61,680 $ 16,826
Apr 3, 1 AM $ 0.000449
-7.75%
$ 64,337 $ 17,496
Apr 3, 12 AM $ 0.000453
-2.83%
$ 64,839 $ 17,642
Apr 2, 11 PM $ 0.000466
+6.89%
$ 66,725 $ 17,763
Apr 2, 10 PM $ 0.000436
-5.75%
$ 62,422 $ 15,853
Apr 2, 9 PM $ 0.000463
+10.58%
$ 66,228 $ 18,180
Apr 2, 8 PM $ 0.000475
+14.44%
$ 68,007 $ 18,309
Apr 2, 7 PM $ 0.000415
-12.28%
$ 59,427 $ 19,398
Apr 2, 6 PM $ 0.000473
-25.77%
$ 67,747 $ 620
Apr 2, 5 PM $ 0.000638
-3.89%
$ 91,267 $ 1,135
Apr 2, 4 PM $ 0.000663
-4.13%
$ 94,965 $ 1,109
Apr 2, 3 PM $ 0.000692
+4.91%
$ 99,058 $ 1,060
Apr 2, 2 PM $ 0.00066
-0.12%
$ 94,422 $ 1,065
Apr 2, 1 PM $ 0.000668
-3.10%
$ 95,635 $ 1,196
Apr 2, 12 PM $ 0.000692
+0.73%
$ 99,049 $ 1,646
Apr 2, 11 AM $ 0.000687
-0.09%
$ 98,329 $ 2,014