Dmail Network Historical Data

DMAIL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00125
+0.11%
$ 162,614 $ 375,320
Mar 9, 7 PM $ 0.00124
-0.12%
$ 162,427 $ 375,539
Mar 9, 6 PM $ 0.00125
+0.06%
$ 162,616 $ 374,285
Mar 9, 5 PM $ 0.00124
+0.80%
$ 162,516 $ 374,271
Mar 9, 4 PM $ 0.00123
+1.58%
$ 161,175 $ 373,992
Mar 9, 3 PM $ 0.00122
+1.20%
$ 158,655 $ 374,556
Mar 9, 2 PM $ 0.0012
+0.21%
$ 156,780 $ 374,002
Mar 9, 1 PM $ 0.0012
+0.04%
$ 156,445 $ 372,716
Mar 9, 12 PM $ 0.0012
+0.20%
$ 156,379 $ 370,440
Mar 9, 11 AM $ 0.0012
+0.14%
$ 156,070 $ 371,051
Mar 9, 10 AM $ 0.00119
+0.08%
$ 155,857 $ 372,237
Mar 9, 9 AM $ 0.00119
-0.78%
$ 155,681 $ 373,265
Mar 9, 8 AM $ 0.0012
-0.33%
$ 156,906 $ 373,413
Mar 9, 7 AM $ 0.0012
-6.82%
$ 157,189 $ 374,174
Mar 9, 6 AM $ 0.00129
+0.91%
$ 168,685 $ 362,274
Mar 9, 5 AM $ 0.00128
+0.13%
$ 167,157 $ 362,930
Mar 9, 4 AM $ 0.00128
-0.37%
$ 166,947 $ 363,709
Mar 9, 3 AM $ 0.00128
-1.63%
$ 167,564 $ 365,633
Mar 9, 2 AM $ 0.0013
-0.38%
$ 170,336 $ 366,517
Mar 9, 1 AM $ 0.00131
-0.06%
$ 170,980 $ 366,215
Mar 9, 12 AM $ 0.00131
+0.03%
$ 170,974 $ 366,134
Mar 8, 11 PM $ 0.00131
+0.51%
$ 170,921 $ 366,931
Mar 8, 10 PM $ 0.0013
-1.12%
$ 170,055 $ 368,243
Mar 8, 9 PM $ 0.00132
+1.47%
$ 171,988 $ 366,218
Mar 8, 8 PM $ 0.0013
+0.33%
$ 169,493 $ 366,005
Mar 8, 7 PM $ 0.00129
+0.46%
$ 168,943 $ 367,930
Mar 8, 6 PM $ 0.00129
+0.18%
$ 168,163 $ 373,088
Mar 8, 5 PM $ 0.00129
+0.73%
$ 167,855 $ 374,653
Mar 8, 4 PM $ 0.00128
+0.94%
$ 166,642 $ 377,339
Mar 8, 3 PM $ 0.00127
+2.18%
$ 165,095 $ 378,217
Mar 8, 2 PM $ 0.00124
+0.32%
$ 161,568 $ 379,125
Mar 8, 1 PM $ 0.00123
-0.70%
$ 161,040 $ 381,185
Mar 8, 12 PM $ 0.00124
+1.40%
$ 162,181 $ 381,817
Mar 8, 11 AM $ 0.00123
+0.08%
$ 159,936 $ 382,804
Mar 8, 10 AM $ 0.00122
+0.05%
$ 159,811 $ 382,318
Mar 8, 9 AM $ 0.00122
-0.30%
$ 159,731 $ 382,707
Mar 8, 8 AM $ 0.00123
+0.42%
$ 160,217 $ 383,960
Mar 8, 7 AM $ 0.00122
-0.61%
$ 159,580 $ 384,457
Mar 8, 6 AM $ 0.00123
-0.80%
$ 160,564 $ 384,904
Mar 8, 5 AM $ 0.00124
-2.71%
$ 161,851 $ 384,451
Mar 8, 4 AM $ 0.00128
-4.03%
$ 166,361 $ 384,597
Mar 8, 3 AM $ 0.00133
-0.71%
$ 173,352 $ 383,925
Mar 8, 2 AM $ 0.00134
-0.13%
$ 174,590 $ 384,632
Mar 8, 1 AM $ 0.00134
-0.29%
$ 174,819 $ 385,444
Mar 8, 12 AM $ 0.00134
+0.07%
$ 175,991 $ 385,937
Mar 7, 11 PM $ 0.00134
-0.51%
$ 175,869 $ 386,093
Mar 7, 10 PM $ 0.00135
-0.08%
$ 176,777 $ 385,952
Mar 7, 9 PM $ 0.00135
+0.27%
$ 176,919 $ 386,684
Mar 7, 8 PM $ 0.00135
+1.28%
$ 176,438 $ 388,393
Mar 7, 7 PM $ 0.00133
-1.28%
$ 174,189 $ 388,207