Dmail Network Historical Data

DMAIL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.00133
-1.28%
$ 174,189 $ 388,207
Mar 7, 6 PM $ 0.00135
-1.61%
$ 176,455 $ 384,533
Mar 7, 5 PM $ 0.00137
-2.69%
$ 179,335 $ 384,714
Mar 7, 4 PM $ 0.00141
+0.16%
$ 184,296 $ 383,750
Mar 7, 3 PM $ 0.0014
-0.02%
$ 183,995 $ 382,924
Mar 7, 2 PM $ 0.00141
-0.13%
$ 184,058 $ 382,627
Mar 7, 1 PM $ 0.00141
+0.00%
$ 184,301 $ 381,569
Mar 7, 12 PM $ 0.00141
-0.09%
$ 184,214 $ 383,647
Mar 7, 11 AM $ 0.00141
-0.02%
$ 184,388 $ 382,125
Mar 7, 10 AM $ 0.00141
-0.03%
$ 184,429 $ 380,852
Mar 7, 9 AM $ 0.00141
+0.05%
$ 184,510 $ 381,294
Mar 7, 8 AM $ 0.00141
+0.03%
$ 184,413 $ 381,067
Mar 7, 7 AM $ 0.00141
-0.03%
$ 184,360 $ 381,168
Mar 7, 6 AM $ 0.00141
+0.11%
$ 184,414 $ 380,370
Mar 7, 5 AM $ 0.00141
-0.05%
$ 184,206 $ 380,470
Mar 7, 4 AM $ 0.00141
-0.16%
$ 184,293 $ 379,983
Mar 7, 3 AM $ 0.00141
-0.12%
$ 184,585 $ 379,945
Mar 7, 2 AM $ 0.00141
+0.06%
$ 184,662 $ 380,805
Mar 7, 1 AM $ 0.00141
-0.09%
$ 184,550 $ 381,358
Mar 7, 12 AM $ 0.00141
+0.06%
$ 182,036 $ 381,436
Mar 6, 11 PM $ 0.00141
-0.05%
$ 181,924 $ 381,320
Mar 6, 10 PM $ 0.00141
+0.13%
$ 182,019 $ 381,561
Mar 6, 9 PM $ 0.00141
+0.00%
$ 181,646 $ 381,111
Mar 6, 8 PM $ 0.00141
+0.11%
$ 181,734 $ 380,251
Mar 6, 7 PM $ 0.00141
+0.06%
$ 181,440 $ 379,686
Mar 6, 6 PM $ 0.0014
-0.20%
$ 181,334 $ 378,750
Mar 6, 5 PM $ 0.00141
+0.02%
$ 181,689 $ 377,933
Mar 6, 4 PM $ 0.00141
-0.04%
$ 181,660 $ 377,682
Mar 6, 3 PM $ 0.00141
-0.36%
$ 181,730 $ 376,520
Mar 6, 2 PM $ 0.00141
-0.34%
$ 182,380 $ 375,373
Mar 6, 1 PM $ 0.00142
-0.15%
$ 182,903 $ 373,479
Mar 6, 12 PM $ 0.00142
-0.26%
$ 183,179 $ 371,016
Mar 6, 11 AM $ 0.00142
+0.00%
$ 183,651 $ 371,233
Mar 6, 10 AM $ 0.00142
-0.18%
$ 183,652 $ 371,973
Mar 6, 9 AM $ 0.00143
+0.36%
$ 183,981 $ 369,838
Mar 6, 8 AM $ 0.00142
-0.05%
$ 183,425 $ 365,988
Mar 6, 7 AM $ 0.00142
-0.18%
$ 183,518 $ 361,974
Mar 6, 6 AM $ 0.00142
-0.04%
$ 183,786 $ 361,000
Mar 6, 5 AM $ 0.00142
-0.02%
$ 183,857 $ 359,534
Mar 6, 4 AM $ 0.00142
+0.20%
$ 183,894 $ 354,891
Mar 6, 3 AM $ 0.00142
-0.18%
$ 183,531 $ 349,645
Mar 6, 2 AM $ 0.00142
+0.11%
$ 183,858 $ 335,104
Mar 6, 1 AM $ 0.00142
-0.13%
$ 183,656 $ 322,653
Mar 6, 12 AM $ 0.00142
+0.13%
$ 183,868 $ 310,269
Mar 5, 11 PM $ 0.00142
-0.05%
$ 182,316 $ 297,468
Mar 5, 10 PM $ 0.00142
-0.28%
$ 182,361 $ 284,588
Mar 5, 9 PM $ 0.00143
-0.03%
$ 182,880 $ 271,804
Mar 5, 8 PM $ 0.00143
-0.23%
$ 182,931 $ 259,146
Mar 5, 7 PM $ 0.00143
+0.40%
$ 183,349 $ 254,703
Mar 5, 6 PM $ 0.00143
+0.02%
$ 182,739 $ 255,933