Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dmail Network Historical Data

DMAIL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 4 AM $0.000161
+7.67%
$23,240 $1,486
Apr 5, 3 AM $0.00015
+1.21%
$21,586 $2,518
Apr 5, 2 AM $0.00017
-13.78%
$24,431 $107
Apr 5, 1 AM $0.000197
+0.00%
$28,337 $47
Apr 5, 12 AM $0.000197
-0.80%
$28,337 $47
Apr 4, 11 PM $0.000198
+0.00%
$28,566 $13
Apr 4, 10 PM $0.000198
+0.00%
$28,566 $89
Apr 4, 9 PM $0.000198
+0.00%
$28,566 $165
Apr 4, 8 PM $0.000198
+0.00%
$28,566 $165
Apr 4, 7 PM $0.000198
-0.13%
$28,566 $165
Apr 4, 6 PM $0.000199
+0.00%
$28,604 $152
Apr 4, 5 PM $0.000199
+1.92%
$28,604 $1,111
Apr 4, 4 PM $0.000195
-1.88%
$28,065 $1,258
Apr 4, 3 PM $0.000199
+4.99%
$28,604 $1,577
Apr 4, 2 PM $0.000189
+9.65%
$27,244 $2,342
Apr 4, 1 PM $0.000172
-8.94%
$24,847 $6,722
Apr 4, 12 PM $0.000189
-4.60%
$27,287 $2,374
Apr 4, 11 AM $0.000199
+1.23%
$28,604 $1,947
Apr 4, 10 AM $0.000196
+5.61%
$28,257 $3,962
Apr 4, 9 AM $0.000186
-5.38%
$26,757 $37,421
Apr 4, 8 AM $0.000196
-1.20%
$28,279 $4,347
Apr 4, 7 AM $0.000199
+0.00%
$28,624 $2,277
Apr 4, 6 AM $0.000199
+0.00%
$28,624 $2,283
Apr 4, 5 AM $0.000199
+0.00%
$28,624 $2,283
Apr 4, 4 AM $0.000199
+0.00%
$28,624 $2,283
Apr 4, 3 AM $0.000199
+0.00%
$28,624 $2,283
Apr 4, 2 AM $0.000199
+0.00%
$28,624 $2,283
Apr 4, 1 AM $0.000199
+0.07%
$28,624 $2,283
Apr 4, 12 AM $0.000199
+0.00%
$28,604 $3,393
Apr 3, 11 PM $0.000245
+57.73%
$35,036 $3,870
Apr 3, 10 PM $0.000155
+0.00%
$22,212 $2,874
Apr 3, 9 PM $0.000155
+1.04%
$22,212 $2,612
Apr 3, 8 PM $0.000146
+3.96%
$20,954 $25,898
Apr 3, 7 PM $0.00014
-0.64%
$20,072 $2,363
Apr 3, 6 PM $0.000141
+5.58%
$20,201 $31,238
Apr 3, 5 PM $0.000134
-11.53%
$19,133 $30,291
Apr 3, 4 PM $0.000151
-5.74%
$21,628 $29,946
Apr 3, 9 AM $0.000507
+10.71%
$72,601 $728
Apr 3, 8 AM $0.000458
-4.78%
$65,576 $16,038
Apr 3, 7 AM $0.000481
+6.78%
$68,868 $15,494
Apr 3, 6 AM $0.000453
+5.58%
$64,869 $16,183
Apr 3, 5 AM $0.000429
+2.04%
$61,437 $16,133
Apr 3, 4 AM $0.000421
-1.05%
$60,210 $16,491
Apr 3, 3 AM $0.000429
-1.23%
$61,391 $17,223
Apr 3, 2 AM $0.000431
-4.13%
$61,680 $16,826
Apr 3, 1 AM $0.000449
-7.75%
$64,337 $17,496
Apr 3, 12 AM $0.000453
-2.83%
$64,839 $17,642
Apr 2, 11 PM $0.000466
+6.89%
$66,725 $17,763
Apr 2, 10 PM $0.000436
-5.75%
$62,422 $15,853
Apr 2, 9 PM $0.000463
+10.58%
$66,228 $18,180