Dmail Network Historical Data

DMAIL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $0.000189
+9.65%
$27,244 $2,342
Apr 4, 1 PM $0.000172
-8.94%
$24,847 $6,722
Apr 4, 12 PM $0.000189
-4.60%
$27,287 $2,374
Apr 4, 11 AM $0.000199
+1.23%
$28,604 $1,947
Apr 4, 10 AM $0.000196
+5.61%
$28,257 $3,962
Apr 4, 9 AM $0.000186
-5.38%
$26,757 $37,421
Apr 4, 8 AM $0.000196
-1.20%
$28,279 $4,347
Apr 4, 7 AM $0.000199
+0.00%
$28,624 $2,277
Apr 4, 6 AM $0.000199
+0.00%
$28,624 $2,283
Apr 4, 5 AM $0.000199
+0.00%
$28,624 $2,283
Apr 4, 4 AM $0.000199
+0.00%
$28,624 $2,283
Apr 4, 3 AM $0.000199
+0.00%
$28,624 $2,283
Apr 4, 2 AM $0.000199
+0.00%
$28,624 $2,283
Apr 4, 1 AM $0.000199
+0.07%
$28,624 $2,283
Apr 4, 12 AM $0.000199
+0.00%
$28,604 $3,393
Apr 3, 11 PM $0.000245
+57.73%
$35,036 $3,870
Apr 3, 10 PM $0.000155
+0.00%
$22,212 $2,874
Apr 3, 9 PM $0.000155
+1.04%
$22,212 $2,612
Apr 3, 8 PM $0.000146
+3.96%
$20,954 $25,898
Apr 3, 7 PM $0.00014
-0.64%
$20,072 $2,363
Apr 3, 6 PM $0.000141
+5.58%
$20,201 $31,238
Apr 3, 5 PM $0.000134
-11.53%
$19,133 $30,291
Apr 3, 4 PM $0.000151
-5.74%
$21,628 $29,946
Apr 3, 9 AM $0.000507
+10.71%
$72,601 $728
Apr 3, 8 AM $0.000458
-4.78%
$65,576 $16,038
Apr 3, 7 AM $0.000481
+6.78%
$68,868 $15,494
Apr 3, 6 AM $0.000453
+5.58%
$64,869 $16,183
Apr 3, 5 AM $0.000429
+2.04%
$61,437 $16,133
Apr 3, 4 AM $0.000421
-1.05%
$60,210 $16,491
Apr 3, 3 AM $0.000429
-1.23%
$61,391 $17,223
Apr 3, 2 AM $0.000431
-4.13%
$61,680 $16,826
Apr 3, 1 AM $0.000449
-7.75%
$64,337 $17,496
Apr 3, 12 AM $0.000453
-2.83%
$64,839 $17,642
Apr 2, 11 PM $0.000466
+6.89%
$66,725 $17,763
Apr 2, 10 PM $0.000436
-5.75%
$62,422 $15,853
Apr 2, 9 PM $0.000463
+10.58%
$66,228 $18,180
Apr 2, 8 PM $0.000475
+14.44%
$68,007 $18,309
Apr 2, 7 PM $0.000415
-12.28%
$59,427 $19,398
Apr 2, 6 PM $0.000473
-25.77%
$67,747 $620
Apr 2, 5 PM $0.000638
-3.89%
$91,267 $1,135
Apr 2, 4 PM $0.000663
-4.13%
$94,965 $1,109
Apr 2, 3 PM $0.000692
+4.91%
$99,058 $1,060
Apr 2, 2 PM $0.00066
-0.12%
$94,422 $1,065
Apr 2, 1 PM $0.000668
-3.10%
$95,635 $1,196
Apr 2, 12 PM $0.000692
+0.73%
$99,049 $1,646
Apr 2, 11 AM $0.000687
-0.09%
$98,329 $2,014
Apr 2, 10 AM $0.000688
-0.12%
$98,416 $2,172
Apr 2, 9 AM $0.000688
-0.11%
$98,536 $2,169
Apr 2, 8 AM $0.000689
-0.09%
$98,640 $2,163
Apr 2, 7 AM $0.00069
+0.17%
$98,724 $2,105