Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dmail Network Historical Data

DMAIL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 8 PM $0.000475
+14.44%
$68,007 $18,309
Apr 2, 7 PM $0.000415
-12.28%
$59,427 $19,398
Apr 2, 6 PM $0.000473
-25.77%
$67,747 $620
Apr 2, 5 PM $0.000638
-3.89%
$91,267 $1,135
Apr 2, 4 PM $0.000663
-4.13%
$94,965 $1,109
Apr 2, 3 PM $0.000692
+4.91%
$99,058 $1,060
Apr 2, 2 PM $0.00066
-0.12%
$94,422 $1,065
Apr 2, 1 PM $0.000668
-3.10%
$95,635 $1,196
Apr 2, 12 PM $0.000692
+0.73%
$99,049 $1,646
Apr 2, 11 AM $0.000687
-0.09%
$98,329 $2,014
Apr 2, 10 AM $0.000688
-0.12%
$98,416 $2,172
Apr 2, 9 AM $0.000688
-0.11%
$98,536 $2,169
Apr 2, 8 AM $0.000689
-0.09%
$98,640 $2,163
Apr 2, 7 AM $0.00069
+0.17%
$98,724 $2,105
Apr 2, 6 AM $0.000689
-0.13%
$98,555 $2,101
Apr 2, 5 AM $0.000668
-6.63%
$95,611 $5,006
Apr 2, 4 AM $0.000715
-0.03%
$102,398 $2,055
Apr 2, 3 AM $0.000716
-0.05%
$102,424 $2,056
Apr 2, 2 AM $0.000716
-0.40%
$102,473 $2,057
Apr 2, 1 AM $0.000719
+14.07%
$102,888 $2,008
Apr 2, 12 AM $0.00063
+14.42%
$90,198 $17,475
Apr 1, 11 PM $0.000551
-4.04%
$78,833 $1,451
Apr 1, 10 PM $0.000625
+6.81%
$89,492 $16,530
Apr 1, 9 PM $0.000585
-0.17%
$83,788 $17,036
Apr 1, 8 PM $0.000585
+19.88%
$83,788 $16,759
Apr 1, 7 PM $0.000488
-0.80%
$69,894 $15,440
Apr 1, 6 PM $0.000492
+0.18%
$70,454 $15,454
Apr 1, 5 PM $0.000491
-6.99%
$70,329 $15,364
Apr 1, 4 PM $0.000528
+1.54%
$75,614 $16,417
Apr 1, 3 PM $0.00052
-3.56%
$74,466 $16,308
Apr 1, 2 PM $0.000538
+2.01%
$77,071 $16,214
Apr 1, 1 PM $0.000528
+9.89%
$75,555 $15,628
Apr 1, 12 PM $0.00048
+1.68%
$68,753 $14,549
Apr 1, 11 AM $0.000472
-0.21%
$67,620 $13,141
Apr 1, 10 AM $0.000473
-4.27%
$67,763 $13,021
Apr 1, 9 AM $0.000494
-1.34%
$70,784 $12,915
Apr 1, 8 AM $0.000501
-4.50%
$71,743 $12,809
Apr 1, 7 AM $0.000497
-10.39%
$71,199 $12,722
Apr 1, 6 AM $0.000571
-5.29%
$81,708 $9,584
Apr 1, 5 AM $0.000603
-1.85%
$86,275 $9,539
Apr 1, 4 AM $0.000614
-1.52%
$87,902 $9,589
Apr 1, 3 AM $0.000624
+1.68%
$89,255 $9,594
Apr 1, 2 AM $0.000613
-1.69%
$87,784 $9,927
Apr 1, 1 AM $0.000624
+0.28%
$89,295 $9,872
Apr 1, 12 AM $0.000622
-0.09%
$89,047 $9,867
Download