Dmail Network Historical Data

DMAIL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00143
+0.40%
$ 183,349 $ 254,703
Mar 5, 6 PM $ 0.00143
+0.02%
$ 182,739 $ 255,933
Mar 5, 5 PM $ 0.00143
+0.08%
$ 182,698 $ 255,630
Mar 5, 4 PM $ 0.00142
+0.27%
$ 182,216 $ 254,614
Mar 5, 3 PM $ 0.00142
-0.24%
$ 182,062 $ 253,776
Mar 5, 2 PM $ 0.00142
+0.00%
$ 182,557 $ 254,532
Mar 5, 1 PM $ 0.00142
-0.21%
$ 182,565 $ 257,124
Mar 5, 12 PM $ 0.00144
+0.29%
$ 183,935 $ 259,587
Mar 5, 11 AM $ 0.00143
+0.05%
$ 183,412 $ 262,931
Mar 5, 10 AM $ 0.00143
-0.06%
$ 183,328 $ 262,763
Mar 5, 9 AM $ 0.00143
+0.20%
$ 183,431 $ 262,995
Mar 5, 8 AM $ 0.00143
-0.28%
$ 183,071 $ 265,270
Mar 5, 7 AM $ 0.00143
-0.21%
$ 183,585 $ 269,580
Mar 5, 6 AM $ 0.00144
+0.24%
$ 183,970 $ 271,224
Mar 5, 5 AM $ 0.00143
+0.20%
$ 183,585 $ 271,665
Mar 5, 4 AM $ 0.00143
-0.16%
$ 183,228 $ 276,104
Mar 5, 3 AM $ 0.00143
+0.16%
$ 183,501 $ 279,619
Mar 5, 2 AM $ 0.00143
+0.07%
$ 183,166 $ 289,041
Mar 5, 1 AM $ 0.00143
-0.02%
$ 183,037 $ 299,832
Mar 5, 12 AM $ 0.00143
+0.06%
$ 183,066 $ 312,163
Mar 4, 11 PM $ 0.00143
+0.01%
$ 181,528 $ 323,071
Mar 4, 10 PM $ 0.00143
-0.02%
$ 181,506 $ 335,532
Mar 4, 9 PM $ 0.00143
-0.02%
$ 181,541 $ 347,960
Mar 4, 8 PM $ 0.00143
+0.85%
$ 181,575 $ 360,107
Mar 4, 7 PM $ 0.00142
-0.08%
$ 180,042 $ 364,571
Mar 4, 6 PM $ 0.00142
+1.22%
$ 180,141 $ 362,590
Mar 4, 5 PM $ 0.0014
+0.31%
$ 177,976 $ 363,224
Mar 4, 4 PM $ 0.00139
+0.78%
$ -- $ 363,109
Mar 4, 1 PM $ 0.00141
+0.21%
$ 179,754 $ 352,240
Mar 4, 12 PM $ 0.00141
-0.32%
$ 179,374 $ 351,882
Mar 4, 11 AM $ 0.00142
-1.49%
$ 179,942 $ 351,940
Mar 4, 9 AM $ 0.00144
-0.15%
$ 183,012 $ 356,269
Mar 4, 8 AM $ 0.00144
+0.91%
$ 183,175 $ 356,543
Mar 4, 7 AM $ 0.00143
-1.36%
$ 181,528 $ 355,449
Mar 4, 6 AM $ 0.00145
-0.21%
$ 184,031 $ 353,632
Mar 4, 5 AM $ 0.00145
+0.00%
$ 184,424 $ 354,353
Mar 4, 4 AM $ 0.00145
+0.00%
$ 184,429 $ 354,669
Mar 4, 3 AM $ 0.00145
-0.06%
$ 184,432 $ 356,435
Mar 4, 2 AM $ 0.00145
-0.01%
$ 184,545 $ 358,282
Mar 4, 1 AM $ 0.00145
-0.10%
$ 184,557 $ 360,356
Mar 4, 12 AM $ 0.00145
+0.08%
$ 184,711 $ 361,295
Mar 3, 11 PM $ 0.00145
+0.00%
$ 184,566 $ 364,574
Mar 3, 10 PM $ 0.00145
+0.01%
$ 184,564 $ 364,714
Mar 3, 9 PM $ 0.00145
+0.02%
$ 184,548 $ 367,051
Mar 3, 8 PM $ 0.00145
-0.12%
$ 184,519 $ 367,063
Mar 3, 7 PM $ 0.00145
-0.10%
$ 184,769 $ 366,426
Mar 3, 6 PM $ 0.00145
-0.45%
$ 184,952 $ 366,239
Mar 3, 5 PM $ 0.00146
+0.01%
$ 185,794 $ 365,239
Mar 3, 4 PM $ 0.00146
+0.14%
$ 185,774 $ 365,594
Mar 3, 3 PM $ 0.00146
-0.05%
$ 185,512 $ 366,823