Dmail Network Historical Data

DMAIL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.000645
-3.08%
$ 90,412 $ 13,001
Mar 31, 7 AM $ 0.000666
-0.24%
$ 93,284 $ 12,954
Mar 31, 6 AM $ 0.000667
+0.00%
$ 93,507 $ 13,077
Mar 31, 5 AM $ 0.000666
+0.67%
$ 93,342 $ 13,118
Mar 31, 4 AM $ 0.000662
-5.00%
$ 92,724 $ 13,179
Mar 31, 3 AM $ 0.000698
+4.66%
$ 97,769 $ 13,115
Mar 31, 2 AM $ 0.000667
-0.31%
$ 93,412 $ 12,792
Mar 31, 1 AM $ 0.000669
+0.00%
$ 93,704 $ 12,703
Mar 31, 12 AM $ 0.000669
-1.28%
$ 93,704 $ 12,810
Mar 30, 11 PM $ 0.000677
-2.62%
$ 94,208 $ 12,857
Mar 30, 10 PM $ 0.000696
-4.37%
$ 96,744 $ 12,819
Mar 30, 9 PM $ 0.000727
+1.68%
$ 101,156 $ 12,585
Mar 30, 8 PM $ 0.000715
+6.93%
$ 99,482 $ 1,660
Mar 30, 7 PM $ 0.000669
-8.03%
$ 93,036 $ 12,445
Mar 30, 6 PM $ 0.000727
+10.92%
$ 101,163 $ 12,305
Mar 30, 5 PM $ 0.000656
+9.44%
$ 91,204 $ 12,128
Mar 30, 4 PM $ 0.000599
+6.89%
$ 83,336 $ 11,441
Mar 30, 3 PM $ 0.000561
+0.03%
$ 77,963 $ 10,712
Mar 30, 2 PM $ 0.00056
-0.79%
$ 77,938 $ 10,800
Mar 30, 12 PM $ 0.000638
-0.01%
$ 88,724 $ 11,174
Mar 30, 11 AM $ 0.000638
+0.00%
$ 88,736 $ 11,400
Mar 30, 10 AM $ 0.000638
+0.00%
$ 88,736 $ 11,353
Mar 30, 9 AM $ 0.000638
+0.21%
$ 88,736 $ 11,364
Mar 30, 8 AM $ 0.000637
+0.00%
$ 88,547 $ 11,477
Mar 30, 7 AM $ 0.000637
+0.07%
$ 88,547 $ 11,528
Mar 30, 6 AM $ 0.000636
+0.94%
$ 88,483 $ 11,691
Mar 30, 5 AM $ 0.000629
+2.79%
$ 87,484 $ 11,783
Mar 30, 4 AM $ 0.000612
-0.19%
$ 85,107 $ 12,214
Mar 30, 3 AM $ 0.000613
+3.42%
$ 85,272 $ 12,265
Mar 30, 2 AM $ 0.000607
-0.09%
$ 84,475 $ 11,975
Mar 30, 1 AM $ 0.000608
+1.44%
$ 84,551 $ 12,133
Mar 30, 12 AM $ 0.000599
+3.00%
$ 83,350 $ 12,033
Mar 29, 11 PM $ 0.000582
-0.20%
$ 80,921 $ 11,992
Mar 29, 10 PM $ 0.000583
-1.20%
$ 81,085 $ 11,934
Mar 29, 9 PM $ 0.00059
-0.22%
$ 82,072 $ 11,920
Mar 29, 8 PM $ 0.000591
-0.97%
$ 82,249 $ 11,776
Mar 29, 7 PM $ 0.000597
+0.00%
$ 83,058 $ 11,762
Mar 29, 6 PM $ 0.000597
+0.32%
$ 83,058 $ 11,856
Mar 29, 5 PM $ 0.000595
+0.43%
$ 82,792 $ 11,881
Mar 29, 4 PM $ 0.000593
+1.27%
$ 82,438 $ 11,877
Mar 29, 3 PM $ 0.000584
+6.76%
$ 81,250 $ 11,887
Mar 29, 2 PM $ 0.000547
-1.23%
$ 76,104 $ 11,733
Mar 29, 1 PM $ 0.000554
+1.25%
$ 77,052 $ 11,959
Mar 29, 12 PM $ 0.00053
-8.64%
$ 73,714 $ 11,880
Mar 29, 11 AM $ 0.00058
-0.65%
$ 80,681 $ 11,734
Mar 29, 10 AM $ 0.000584
+0.86%
$ 81,212 $ 12,089
Mar 29, 9 AM $ 0.000579
-5.29%
$ 80,516 $ 12,057
Mar 29, 8 AM $ 0.000611
+2.59%
$ 85,018 $ 11,995
Mar 29, 7 AM $ 0.000596
+1.49%
$ 82,868 $ 12,000
Mar 29, 6 AM $ 0.000587
-2.11%
$ 81,654 $ 11,991