Dmail Network Historical Data

DMAIL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $0.000689
-0.13%
$98,555 $2,101
Apr 2, 5 AM $0.000668
-6.63%
$95,611 $5,006
Apr 2, 4 AM $0.000715
-0.03%
$102,398 $2,055
Apr 2, 3 AM $0.000716
-0.05%
$102,424 $2,056
Apr 2, 2 AM $0.000716
-0.40%
$102,473 $2,057
Apr 2, 1 AM $0.000719
+14.07%
$102,888 $2,008
Apr 2, 12 AM $0.00063
+14.42%
$90,198 $17,475
Apr 1, 11 PM $0.000551
-4.04%
$78,833 $1,451
Apr 1, 10 PM $0.000625
+6.81%
$89,492 $16,530
Apr 1, 9 PM $0.000585
-0.17%
$83,788 $17,036
Apr 1, 8 PM $0.000585
+19.88%
$83,788 $16,759
Apr 1, 7 PM $0.000488
-0.80%
$69,894 $15,440
Apr 1, 6 PM $0.000492
+0.18%
$70,454 $15,454
Apr 1, 5 PM $0.000491
-6.99%
$70,329 $15,364
Apr 1, 4 PM $0.000528
+1.54%
$75,614 $16,417
Apr 1, 3 PM $0.00052
-3.56%
$74,466 $16,308
Apr 1, 2 PM $0.000538
+2.01%
$77,071 $16,214
Apr 1, 1 PM $0.000528
+9.89%
$75,555 $15,628
Apr 1, 12 PM $0.00048
+1.68%
$68,753 $14,549
Apr 1, 11 AM $0.000472
-0.21%
$67,620 $13,141
Apr 1, 10 AM $0.000473
-4.27%
$67,763 $13,021
Apr 1, 9 AM $0.000494
-1.34%
$70,784 $12,915
Apr 1, 8 AM $0.000501
-4.50%
$71,743 $12,809
Apr 1, 7 AM $0.000497
-10.39%
$71,199 $12,722
Apr 1, 6 AM $0.000571
-5.29%
$81,708 $9,584
Apr 1, 5 AM $0.000603
-1.85%
$86,275 $9,539
Apr 1, 4 AM $0.000614
-1.52%
$87,902 $9,589
Apr 1, 3 AM $0.000624
+1.68%
$89,255 $9,594
Apr 1, 2 AM $0.000613
-1.69%
$87,784 $9,927
Apr 1, 1 AM $0.000624
+0.28%
$89,295 $9,872
Apr 1, 12 AM $0.000622
-0.09%
$89,047 $9,867
Mar 31, 11 PM $0.000623
+0.00%
$87,258 $9,856
Mar 31, 10 PM $0.000623
+0.02%
$87,258 $10,020
Mar 31, 9 PM $0.000623
-0.48%
$87,244 $10,153
Mar 31, 8 PM $0.000626
+1.27%
$87,665 $10,388
Mar 31, 7 PM $0.000618
+1.52%
$86,568 $10,623
Mar 31, 6 PM $0.000609
-3.26%
$85,275 $10,575
Mar 31, 5 PM $0.000629
-2.62%
$88,147 $10,721
Mar 31, 4 PM $0.000646
-1.87%
$90,518 $11,386
Mar 31, 3 PM $0.000658
-0.57%
$92,246 $12,143
Mar 31, 2 PM $0.000661
-0.73%
$92,596 $12,184
Mar 31, 1 PM $0.000666
+0.00%
$93,273 $12,110
Mar 31, 12 PM $0.000666
+0.00%
$93,273 $12,384
Mar 31, 11 AM $0.000666
+0.73%
$93,273 $12,883
Mar 31, 10 AM $0.000661
-0.74%
$92,595 $12,909
Mar 31, 9 AM $0.000666
+0.85%
$93,284 $12,990
Mar 31, 8 AM $0.000645
-3.08%
$90,412 $13,001
Mar 31, 7 AM $0.000666
-0.24%
$93,284 $12,954
Mar 31, 6 AM $0.000667
+0.00%
$93,507 $13,077
Mar 31, 5 AM $0.000666
+0.67%
$93,342 $13,118