Dmail Network Historical Data

DMAIL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00146
-0.10%
$ 185,602 $ 367,067
Mar 3, 1 PM $ 0.00146
+0.15%
$ 185,791 $ 367,143
Mar 3, 12 PM $ 0.00146
-0.06%
$ 185,504 $ 367,721
Mar 3, 11 AM $ 0.00146
-0.05%
$ 185,614 $ 368,353
Mar 3, 10 AM $ 0.00146
+0.00%
$ 185,700 $ 362,804
Mar 3, 9 AM $ 0.00146
-0.07%
$ 185,703 $ 361,497
Mar 3, 8 AM $ 0.00146
-0.08%
$ 185,835 $ 361,081
Mar 3, 7 AM $ 0.00146
-0.11%
$ 185,988 $ 361,012
Mar 3, 6 AM $ 0.00146
-0.07%
$ 186,187 $ 361,318
Mar 3, 5 AM $ 0.00147
-0.14%
$ 186,311 $ 360,748
Mar 3, 4 AM $ 0.00147
-0.03%
$ 186,573 $ 360,613
Mar 3, 3 AM $ 0.00147
-0.13%
$ 186,635 $ 360,283
Mar 3, 2 AM $ 0.00147
+0.06%
$ 186,875 $ 360,366
Mar 3, 1 AM $ 0.00147
+0.31%
$ 186,760 $ 359,954
Mar 3, 12 AM $ 0.00146
-0.32%
$ 186,190 $ 360,196
Mar 2, 11 PM $ 0.00147
-0.13%
$ 186,787 $ 360,955
Mar 2, 10 PM $ 0.00147
+0.07%
$ 187,023 $ 360,593
Mar 2, 9 PM $ 0.00147
-0.01%
$ 186,899 $ 357,570
Mar 2, 8 PM $ 0.00147
-0.11%
$ 186,951 $ 357,452
Mar 2, 7 PM $ 0.00147
+0.20%
$ 187,115 $ 356,866
Mar 2, 6 PM $ 0.00147
+0.10%
$ 186,748 $ 356,624
Mar 2, 5 PM $ 0.00147
+0.03%
$ 186,553 $ 356,913
Mar 2, 4 PM $ 0.00147
-0.29%
$ 186,490 $ 356,621
Mar 2, 3 PM $ 0.00147
+0.55%
$ 187,042 $ 355,376
Mar 2, 2 PM $ 0.00146
+0.00%
$ 186,016 $ 355,018
Mar 2, 1 PM $ 0.00146
+0.11%
$ 186,018 $ 354,928
Mar 2, 12 PM $ 0.00146
+0.24%
$ 185,820 $ 354,869
Mar 2, 11 AM $ 0.00146
+0.12%
$ 185,373 $ 356,545
Mar 2, 10 AM $ 0.00146
+0.02%
$ 185,153 $ 356,566
Mar 2, 9 AM $ 0.00146
-0.07%
$ 185,113 $ 356,483
Mar 2, 8 AM $ 0.00146
-0.22%
$ 185,242 $ 356,580
Mar 2, 7 AM $ 0.00146
+0.22%
$ 185,658 $ 357,113
Mar 2, 6 AM $ 0.00146
+0.39%
$ 185,241 $ 356,836
Mar 2, 5 AM $ 0.00145
+0.27%
$ 184,530 $ 356,328
Mar 2, 4 AM $ 0.00145
-0.63%
$ 184,349 $ 355,840
Mar 2, 3 AM $ 0.00146
+0.76%
$ 185,512 $ 355,432
Mar 2, 2 AM $ 0.00145
+0.18%
$ 184,115 $ 354,728
Mar 2, 1 AM $ 0.00145
+1.06%
$ 183,812 $ 353,713
Mar 2, 12 AM $ 0.00143
+0.11%
$ 181,776 $ 353,022
Mar 1, 11 PM $ 0.00143
-0.01%
$ 181,569 $ 352,207
Mar 1, 10 PM $ 0.00143
+0.15%
$ 181,578 $ 353,482
Mar 1, 9 PM $ 0.00143
-0.01%
$ 181,302 $ 353,670
Mar 1, 8 PM $ 0.00143
+0.24%
$ 181,315 $ 353,531
Mar 1, 7 PM $ 0.00142
-0.27%
$ 180,887 $ 354,068
Mar 1, 6 PM $ 0.00143
+0.04%
$ 181,383 $ 353,982
Mar 1, 5 PM $ 0.00143
+0.04%
$ 181,311 $ 353,831
Mar 1, 4 PM $ 0.00143
-0.07%
$ 181,231 $ 353,703
Mar 1, 3 PM $ 0.00143
-0.06%
$ 181,348 $ 353,702
Mar 1, 2 PM $ 0.00143
+0.07%
$ 181,451 $ 353,856
Mar 1, 1 PM $ 0.00143
-0.05%
$ 181,321 $ 354,004