Dmail Network Historical Data

DMAIL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.000599
-8.93%
$ 83,260 $ 11,913
Mar 29, 4 AM $ 0.000657
+0.00%
$ 91,428 $ 11,753
Mar 29, 3 AM $ 0.000657
+0.21%
$ 91,428 $ 11,604
Mar 29, 2 AM $ 0.000656
+0.00%
$ 91,238 $ 11,725
Mar 29, 1 AM $ 0.000656
+0.00%
$ 91,238 $ 11,731
Mar 29, 12 AM $ 0.000656
+0.21%
$ 91,238 $ 11,746
Mar 28, 11 PM $ 0.000655
+0.24%
$ 91,049 $ 11,836
Mar 28, 10 PM $ 0.000653
-0.03%
$ 90,834 $ 11,950
Mar 28, 9 PM $ 0.000653
+0.00%
$ 90,859 $ 12,067
Mar 28, 8 PM $ 0.000655
-0.03%
$ 91,036 $ 12,395
Mar 28, 7 PM $ 0.000655
-1.65%
$ 91,061 $ 12,411
Mar 28, 5 PM $ 0.000702
-1.94%
$ 97,611 $ 12,265
Mar 28, 4 PM $ 0.000716
+2.11%
$ 99,545 $ 12,176
Mar 28, 3 PM $ 0.000701
+0.00%
$ 97,485 $ 12,113
Mar 28, 2 PM $ 0.000782
+15.83%
$ 108,831 $ 0
Mar 28, 1 PM $ 0.000676
-2.20%
$ 93,957 $ 13,018
Mar 28, 12 PM $ 0.000691
+1.44%
$ 96,068 $ 13,033
Mar 28, 11 AM $ 0.000681
+0.23%
$ 94,703 $ 13,014
Mar 28, 10 AM $ 0.000679
+2.12%
$ 94,488 $ 12,775
Mar 28, 9 AM $ 0.000665
+0.00%
$ 92,528 $ 12,721
Mar 28, 8 AM $ 0.000665
-1.86%
$ 92,528 $ 12,745
Mar 28, 7 AM $ 0.000678
-1.41%
$ 94,286 $ 12,732
Mar 28, 6 AM $ 0.000664
+1.02%
$ 92,288 $ 12,564
Mar 28, 5 AM $ 0.000657
-0.80%
$ 91,353 $ 12,871
Mar 28, 4 AM $ 0.000663
+1.44%
$ 92,272 $ 12,575
Mar 27, 10 PM $ 0.000518
+3.67%
$ 72,087 $ 0.01
Mar 27, 9 PM $ 0.000585
+1.04%
$ 81,401 $ 11,552
Mar 27, 8 PM $ 0.000568
-0.11%
$ 78,987 $ 11,275
Mar 27, 7 PM $ 0.000569
-3.13%
$ 79,076 $ 11,311
Mar 27, 6 PM $ 0.000587
-2.03%
$ 81,629 $ 11,273
Mar 27, 5 PM $ 0.000599
+4.98%
$ 83,323 $ 11,188
Mar 27, 4 PM $ 0.000571
-4.29%
$ 79,367 $ 11,292
Mar 27, 3 PM $ 0.000635
+12.99%
$ 88,283 $ 11,324
Mar 27, 2 PM $ 0.000488
+2.50%
$ 67,940 $ 10,160
Mar 27, 1 PM $ 0.000477
-8.15%
$ 66,281 $ 10,128
Mar 27, 12 PM $ 0.000519
+1.21%
$ 72,162 $ 10,121
Mar 27, 11 AM $ 0.000513
+0.21%
$ 71,300 $ 10,204
Mar 27, 10 AM $ 0.000512
-0.58%
$ 71,152 $ 10,230
Mar 27, 9 AM $ 0.000515
+3.31%
$ 71,566 $ 10,277
Mar 27, 8 AM $ 0.000499
-0.02%
$ 69,399 $ 10,234
Mar 27, 7 AM $ 0.000499
+1.23%
$ 69,415 $ 10,152
Mar 27, 6 AM $ 0.000493
+4.76%
$ 68,574 $ 10,270
Mar 27, 5 AM $ 0.000471
+2.90%
$ 65,457 $ 9,870
Mar 27, 4 AM $ 0.000457
+0.62%
$ 63,612 $ 9,837
Mar 27, 3 AM $ 0.000455
+1.98%
$ 63,220 $ 9,810
Mar 27, 2 AM $ 0.000446
-4.18%
$ 61,993 $ 9,948
Mar 27, 1 AM $ 0.000465
+1.13%
$ 64,699 $ 9,842
Mar 27, 12 AM $ 0.00046
-6.45%
$ 63,978 $ 9,731
Mar 26, 11 PM $ 0.000492
-1.65%
$ 68,391 $ 9,653
Mar 26, 10 PM $ 0.0005
-0.05%
$ 69,541 $ 9,860