Dmail Network Historical Data

DMAIL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $0.000662
-5.00%
$92,724 $13,179
Mar 31, 3 AM $0.000698
+4.66%
$97,769 $13,115
Mar 31, 2 AM $0.000667
-0.31%
$93,412 $12,792
Mar 31, 1 AM $0.000669
+0.00%
$93,704 $12,703
Mar 31, 12 AM $0.000669
-1.28%
$93,704 $12,810
Mar 30, 11 PM $0.000677
-2.62%
$94,208 $12,857
Mar 30, 10 PM $0.000696
-4.37%
$96,744 $12,819
Mar 30, 9 PM $0.000727
+1.68%
$101,156 $12,585
Mar 30, 8 PM $0.000715
+6.93%
$99,482 $1,660
Mar 30, 7 PM $0.000669
-8.03%
$93,036 $12,445
Mar 30, 6 PM $0.000727
+10.92%
$101,163 $12,305
Mar 30, 5 PM $0.000656
+9.44%
$91,204 $12,128
Mar 30, 4 PM $0.000599
+6.89%
$83,336 $11,441
Mar 30, 3 PM $0.000561
+0.03%
$77,963 $10,712
Mar 30, 2 PM $0.00056
-0.79%
$77,938 $10,800
Mar 30, 12 PM $0.000638
-0.01%
$88,724 $11,174
Mar 30, 11 AM $0.000638
+0.00%
$88,736 $11,400
Mar 30, 10 AM $0.000638
+0.00%
$88,736 $11,353
Mar 30, 9 AM $0.000638
+0.21%
$88,736 $11,364
Mar 30, 8 AM $0.000637
+0.00%
$88,547 $11,477
Mar 30, 7 AM $0.000637
+0.07%
$88,547 $11,528
Mar 30, 6 AM $0.000636
+0.94%
$88,483 $11,691
Mar 30, 5 AM $0.000629
+2.79%
$87,484 $11,783
Mar 30, 4 AM $0.000612
-0.19%
$85,107 $12,214
Mar 30, 3 AM $0.000613
+3.42%
$85,272 $12,265
Mar 30, 2 AM $0.000607
-0.09%
$84,475 $11,975
Mar 30, 1 AM $0.000608
+1.44%
$84,551 $12,133
Mar 30, 12 AM $0.000599
+3.00%
$83,350 $12,033
Mar 29, 11 PM $0.000582
-0.20%
$80,921 $11,992
Mar 29, 10 PM $0.000583
-1.20%
$81,085 $11,934
Mar 29, 9 PM $0.00059
-0.22%
$82,072 $11,920
Mar 29, 8 PM $0.000591
-0.97%
$82,249 $11,776
Mar 29, 7 PM $0.000597
+0.00%
$83,058 $11,762
Mar 29, 6 PM $0.000597
+0.32%
$83,058 $11,856
Mar 29, 5 PM $0.000595
+0.43%
$82,792 $11,881
Mar 29, 4 PM $0.000593
+1.27%
$82,438 $11,877
Mar 29, 3 PM $0.000584
+6.76%
$81,250 $11,887
Mar 29, 2 PM $0.000547
-1.23%
$76,104 $11,733
Mar 29, 1 PM $0.000554
+1.25%
$77,052 $11,959
Mar 29, 12 PM $0.00053
-8.64%
$73,714 $11,880
Mar 29, 11 AM $0.00058
-0.65%
$80,681 $11,734
Mar 29, 10 AM $0.000584
+0.86%
$81,212 $12,089
Mar 29, 9 AM $0.000579
-5.29%
$80,516 $12,057
Mar 29, 8 AM $0.000611
+2.59%
$85,018 $11,995
Mar 29, 7 AM $0.000596
+1.49%
$82,868 $12,000
Mar 29, 6 AM $0.000587
-2.11%
$81,654 $11,991
Mar 29, 5 AM $0.000599
-8.93%
$83,260 $11,913
Mar 29, 4 AM $0.000657
+0.00%
$91,428 $11,753
Mar 29, 3 AM $0.000657
+0.21%
$91,428 $11,604
Mar 29, 2 AM $0.000656
+0.00%
$91,238 $11,725