Dmail Network Historical Data

DMAIL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0005
+0.00%
$ 69,579 $ 10,249
Mar 26, 8 PM $ 0.0005
+0.00%
$ 69,579 $ 10,686
Mar 26, 7 PM $ 0.0005
-0.21%
$ 69,579 $ 10,739
Mar 26, 6 PM $ 0.000501
+0.00%
$ 69,727 $ 10,832
Mar 26, 5 PM $ 0.000501
-0.76%
$ 69,727 $ 10,854
Mar 26, 4 PM $ 0.000505
+0.00%
$ 70,259 $ 11,094
Mar 26, 3 PM $ 0.000505
-0.26%
$ 70,261 $ 11,262
Mar 26, 2 PM $ 0.000504
-2.83%
$ 70,124 $ 11,364
Mar 26, 1 PM $ 0.000519
-3.18%
$ 72,164 $ 11,482
Mar 26, 12 PM $ 0.000536
-3.74%
$ 74,536 $ 11,467
Mar 26, 11 AM $ 0.000557
+1.06%
$ 77,431 $ 12,348
Mar 26, 10 AM $ 0.000551
+0.00%
$ 76,622 $ 12,275
Mar 26, 9 AM $ 0.000551
-0.51%
$ 76,622 $ 12,237
Mar 26, 8 AM $ 0.000554
+0.30%
$ 77,014 $ 12,420
Mar 26, 7 AM $ 0.000552
+0.65%
$ 76,786 $ 12,397
Mar 26, 6 AM $ 0.000549
-0.12%
$ 76,293 $ 12,419
Mar 26, 5 AM $ 0.000549
-1.21%
$ 76,382 $ 12,788
Mar 26, 4 AM $ 0.000556
+0.21%
$ 77,317 $ 12,831
Mar 26, 3 AM $ 0.000556
+0.00%
$ 77,317 $ 12,931
Mar 26, 2 AM $ 0.000555
-2.10%
$ 77,153 $ 12,684
Mar 26, 1 AM $ 0.000567
-0.22%
$ 78,809 $ 12,620
Mar 26, 12 AM $ 0.000568
+0.00%
$ 78,986 $ 12,596
Mar 25, 11 PM $ 0.000568
-0.11%
$ 78,924 $ 12,863
Mar 25, 10 PM $ 0.000569
+0.14%
$ 79,013 $ 12,693
Mar 25, 9 PM $ 0.000568
+3.69%
$ 78,899 $ 12,697
Mar 25, 8 PM $ 0.000546
+0.07%
$ 75,943 $ 12,785
Mar 25, 7 PM $ 0.000546
+0.74%
$ 75,892 $ 12,982
Mar 25, 6 PM $ 0.000542
+0.56%
$ 75,337 $ 13,294
Mar 25, 5 PM $ 0.000539
+0.35%
$ 74,919 $ 13,586
Mar 25, 4 PM $ 0.000537
+6.24%
$ 74,654 $ 13,289
Mar 25, 3 PM $ 0.000506
-4.83%
$ 70,270 $ 13,151
Mar 25, 2 PM $ 0.000531
+1.53%
$ 73,833 $ 13,194
Mar 25, 1 PM $ 0.000523
-0.81%
$ 72,721 $ 13,213
Mar 25, 12 PM $ 0.000528
-13.89%
$ 73,315 $ 12,806
Mar 25, 11 AM $ 0.000613
-0.05%
$ 85,141 $ 11,796
Mar 25, 10 AM $ 0.000613
-0.16%
$ 85,180 $ 11,654
Mar 25, 9 AM $ 0.000614
-0.99%
$ 85,317 $ 11,994
Mar 25, 8 AM $ 0.000621
+0.00%
$ 86,346 $ 12,125
Mar 25, 7 AM $ 0.000621
+0.11%
$ 86,344 $ 12,242
Mar 25, 6 AM $ 0.000617
+1.95%
$ 85,734 $ 12,278
Mar 25, 5 AM $ 0.000612
+2.27%
$ 84,991 $ 11,935
Mar 25, 4 AM $ 0.000598
+2.51%
$ 83,106 $ 11,701
Mar 25, 3 AM $ 0.000583
-0.23%
$ 81,072 $ 11,734
Mar 25, 2 AM $ 0.000585
-0.77%
$ 81,262 $ 11,776
Mar 25, 1 AM $ 0.000589
-3.07%
$ 81,893 $ 11,909
Mar 25, 12 AM $ 0.000608
-0.21%
$ 84,483 $ 11,945
Mar 24, 11 PM $ 0.000609
+0.21%
$ 84,642 $ 11,640
Mar 24, 10 PM $ 0.000608
+0.00%
$ 84,466 $ 11,764
Mar 24, 9 PM $ 0.000608
+0.78%
$ 84,466 $ 11,710
Mar 24, 8 PM $ 0.000603
-0.72%
$ 83,809 $ 11,529