Dmail Network Historical Data

DMAIL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.00143
+0.26%
$ 181,387 $ 354,409
Mar 1, 11 AM $ 0.00142
+0.28%
$ 180,922 $ 352,739
Mar 1, 10 AM $ 0.00142
+0.68%
$ 180,424 $ 354,514
Mar 1, 9 AM $ 0.00141
-0.27%
$ 179,205 $ 357,366
Mar 1, 8 AM $ 0.00141
-0.20%
$ 179,693 $ 358,394
Mar 1, 7 AM $ 0.00142
+0.11%
$ 180,047 $ 359,211
Mar 1, 6 AM $ 0.00142
+0.34%
$ 179,840 $ 361,130
Mar 1, 5 AM $ 0.00141
+0.08%
$ 179,227 $ 363,466
Mar 1, 4 AM $ 0.00141
+0.01%
$ 179,062 $ 363,710
Mar 1, 3 AM $ 0.00141
+0.31%
$ 179,039 $ 363,804
Mar 1, 2 AM $ 0.0014
-0.89%
$ 178,480 $ 364,245
Mar 1, 1 AM $ 0.00142
-0.21%
$ 180,077 $ 367,332
Mar 1, 12 AM $ 0.00142
+1.96%
$ 180,451 $ 373,572
Feb 28, 11 PM $ 0.00139
+0.35%
$ 176,974 $ 373,720
Feb 28, 10 PM $ 0.00139
-0.52%
$ 176,349 $ 374,467
Feb 28, 9 PM $ 0.0014
+0.02%
$ 177,274 $ 381,176
Feb 28, 8 PM $ 0.00139
+1.53%
$ 177,232 $ 386,954
Feb 28, 7 PM $ 0.00137
+0.35%
$ 174,574 $ 392,831
Feb 28, 6 PM $ 0.00137
-0.12%
$ 173,958 $ 394,381
Feb 28, 5 PM $ 0.00137
+0.06%
$ 174,165 $ 396,135
Feb 28, 4 PM $ 0.00137
-0.59%
$ 174,063 $ 398,722
Feb 28, 3 PM $ 0.00138
-2.28%
$ 175,110 $ 400,285
Feb 28, 2 PM $ 0.00141
-0.39%
$ 179,199 $ 402,884
Feb 28, 1 PM $ 0.00142
+1.69%
$ 179,949 $ 406,527
Feb 28, 12 PM $ 0.00139
-2.82%
$ 176,966 $ 407,301
Feb 28, 11 AM $ 0.00143
+4.77%
$ 182,098 $ 406,634
Feb 28, 10 AM $ 0.00137
+2.21%
$ 174,572 $ 405,935
Feb 28, 9 AM $ 0.00134
-2.68%
$ 170,056 $ 403,971
Feb 28, 8 AM $ 0.00138
-1.23%
$ 174,954 $ 403,926
Feb 28, 7 AM $ 0.00139
-4.93%
$ 177,137 $ 338,358
Feb 28, 6 AM $ 0.00147
-1.26%
$ 186,318 $ 369,891
Feb 28, 5 AM $ 0.00149
-0.26%
$ 188,700 $ 369,651
Feb 28, 4 AM $ 0.00149
-0.47%
$ 189,197 $ 365,526
Feb 28, 3 AM $ 0.0015
-0.07%
$ 190,083 $ 363,853
Feb 28, 2 AM $ 0.0015
-1.95%
$ 190,518 $ 363,071
Feb 28, 1 AM $ 0.00153
+1.32%
$ 194,306 $ 360,984
Feb 28, 12 AM $ 0.00147
+2.66%
$ 185,426 $ 357,388
Feb 27, 11 PM $ 0.00144
+0.05%
$ 180,313 $ 357,404
Feb 27, 10 PM $ 0.00145
-19.17%
$ 180,606 $ 356,530
Feb 27, 9 PM $ 0.0018
+12.88%
$ 225,299 $ 355,990
Feb 27, 8 PM $ 0.00141
+3.36%
$ 176,744 $ 0
Feb 27, 7 PM $ 0.00137
-0.36%
$ 171,001 $ 415,994
Feb 27, 6 PM $ 0.00137
-0.05%
$ 171,613 $ 416,274
Feb 27, 5 PM $ 0.00137
+1.15%
$ 171,707 $ 416,769
Feb 27, 4 PM $ 0.00136
+0.26%
$ 169,886 $ 416,296
Feb 27, 3 PM $ 0.00136
-0.03%
$ 169,452 $ 416,416
Feb 27, 2 PM $ 0.00136
+1.13%
$ 169,507 $ 415,251
Feb 27, 1 PM $ 0.00134
+0.09%
$ 167,616 $ 413,685
Feb 27, 12 PM $ 0.00134
-0.22%
$ 167,472 $ 414,413
Feb 27, 11 AM $ 0.00134
-0.61%
$ 167,879 $ 418,320