Dmail Network Historical Data

DMAIL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $0.000656
+0.00%
$91,238 $11,731
Mar 29, 12 AM $0.000656
+0.21%
$91,238 $11,746
Mar 28, 11 PM $0.000655
+0.24%
$91,049 $11,836
Mar 28, 10 PM $0.000653
-0.03%
$90,834 $11,950
Mar 28, 9 PM $0.000653
+0.00%
$90,859 $12,067
Mar 28, 8 PM $0.000655
-0.03%
$91,036 $12,395
Mar 28, 7 PM $0.000655
-1.65%
$91,061 $12,411
Mar 28, 5 PM $0.000702
-1.94%
$97,611 $12,265
Mar 28, 4 PM $0.000716
+2.11%
$99,545 $12,176
Mar 28, 3 PM $0.000701
+0.00%
$97,485 $12,113
Mar 28, 2 PM $0.000782
+15.83%
$108,831 $0
Mar 28, 1 PM $0.000676
-2.20%
$93,957 $13,018
Mar 28, 12 PM $0.000691
+1.44%
$96,068 $13,033
Mar 28, 11 AM $0.000681
+0.23%
$94,703 $13,014
Mar 28, 10 AM $0.000679
+2.12%
$94,488 $12,775
Mar 28, 9 AM $0.000665
+0.00%
$92,528 $12,721
Mar 28, 8 AM $0.000665
-1.86%
$92,528 $12,745
Mar 28, 7 AM $0.000678
-1.41%
$94,286 $12,732
Mar 28, 6 AM $0.000664
+1.02%
$92,288 $12,564
Mar 28, 5 AM $0.000657
-0.80%
$91,353 $12,871
Mar 28, 4 AM $0.000663
+1.44%
$92,272 $12,575
Mar 27, 10 PM $0.000518
+3.67%
$72,087 $0.01
Mar 27, 9 PM $0.000585
+1.04%
$81,401 $11,552
Mar 27, 8 PM $0.000568
-0.11%
$78,987 $11,275
Mar 27, 7 PM $0.000569
-3.13%
$79,076 $11,311
Mar 27, 6 PM $0.000587
-2.03%
$81,629 $11,273
Mar 27, 5 PM $0.000599
+4.98%
$83,323 $11,188
Mar 27, 4 PM $0.000571
-4.29%
$79,367 $11,292
Mar 27, 3 PM $0.000635
+12.99%
$88,283 $11,324
Mar 27, 2 PM $0.000488
+2.50%
$67,940 $10,160
Mar 27, 1 PM $0.000477
-8.15%
$66,281 $10,128
Mar 27, 12 PM $0.000519
+1.21%
$72,162 $10,121
Mar 27, 11 AM $0.000513
+0.21%
$71,300 $10,204
Mar 27, 10 AM $0.000512
-0.58%
$71,152 $10,230
Mar 27, 9 AM $0.000515
+3.31%
$71,566 $10,277
Mar 27, 8 AM $0.000499
-0.02%
$69,399 $10,234
Mar 27, 7 AM $0.000499
+1.23%
$69,415 $10,152
Mar 27, 6 AM $0.000493
+4.76%
$68,574 $10,270
Mar 27, 5 AM $0.000471
+2.90%
$65,457 $9,870
Mar 27, 4 AM $0.000457
+0.62%
$63,612 $9,837
Mar 27, 3 AM $0.000455
+1.98%
$63,220 $9,810
Mar 27, 2 AM $0.000446
-4.18%
$61,993 $9,948
Mar 27, 1 AM $0.000465
+1.13%
$64,699 $9,842
Mar 27, 12 AM $0.00046
-6.45%
$63,978 $9,731
Mar 26, 11 PM $0.000492
-1.65%
$68,391 $9,653
Mar 26, 10 PM $0.0005
-0.05%
$69,541 $9,860
Mar 26, 9 PM $0.0005
+0.00%
$69,579 $10,249
Mar 26, 8 PM $0.0005
+0.00%
$69,579 $10,686
Mar 26, 7 PM $0.0005
-0.21%
$69,579 $10,739
Mar 26, 6 PM $0.000501
+0.00%
$69,727 $10,832