Dmail Network Historical Data

DMAIL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $0.000501
-0.76%
$69,727 $10,854
Mar 26, 4 PM $0.000505
+0.00%
$70,259 $11,094
Mar 26, 3 PM $0.000505
-0.26%
$70,261 $11,262
Mar 26, 2 PM $0.000504
-2.83%
$70,124 $11,364
Mar 26, 1 PM $0.000519
-3.18%
$72,164 $11,482
Mar 26, 12 PM $0.000536
-3.74%
$74,536 $11,467
Mar 26, 11 AM $0.000557
+1.06%
$77,431 $12,348
Mar 26, 10 AM $0.000551
+0.00%
$76,622 $12,275
Mar 26, 9 AM $0.000551
-0.51%
$76,622 $12,237
Mar 26, 8 AM $0.000554
+0.30%
$77,014 $12,420
Mar 26, 7 AM $0.000552
+0.65%
$76,786 $12,397
Mar 26, 6 AM $0.000549
-0.12%
$76,293 $12,419
Mar 26, 5 AM $0.000549
-1.21%
$76,382 $12,788
Mar 26, 4 AM $0.000556
+0.21%
$77,317 $12,831
Mar 26, 3 AM $0.000556
+0.00%
$77,317 $12,931
Mar 26, 2 AM $0.000555
-2.10%
$77,153 $12,684
Mar 26, 1 AM $0.000567
-0.22%
$78,809 $12,620
Mar 26, 12 AM $0.000568
+0.00%
$78,986 $12,596
Mar 25, 11 PM $0.000568
-0.11%
$78,924 $12,863
Mar 25, 10 PM $0.000569
+0.14%
$79,013 $12,693
Mar 25, 9 PM $0.000568
+3.69%
$78,899 $12,697
Mar 25, 8 PM $0.000546
+0.07%
$75,943 $12,785
Mar 25, 7 PM $0.000546
+0.74%
$75,892 $12,982
Mar 25, 6 PM $0.000542
+0.56%
$75,337 $13,294
Mar 25, 5 PM $0.000539
+0.35%
$74,919 $13,586
Mar 25, 4 PM $0.000537
+6.24%
$74,654 $13,289
Mar 25, 3 PM $0.000506
-4.83%
$70,270 $13,151
Mar 25, 2 PM $0.000531
+1.53%
$73,833 $13,194
Mar 25, 1 PM $0.000523
-0.81%
$72,721 $13,213
Mar 25, 12 PM $0.000528
-13.89%
$73,315 $12,806
Mar 25, 11 AM $0.000613
-0.05%
$85,141 $11,796
Mar 25, 10 AM $0.000613
-0.16%
$85,180 $11,654
Mar 25, 9 AM $0.000614
-0.99%
$85,317 $11,994
Mar 25, 8 AM $0.000621
+0.00%
$86,346 $12,125
Mar 25, 7 AM $0.000621
+0.11%
$86,344 $12,242
Mar 25, 6 AM $0.000617
+1.95%
$85,734 $12,278
Mar 25, 5 AM $0.000612
+2.27%
$84,991 $11,935
Mar 25, 4 AM $0.000598
+2.51%
$83,106 $11,701
Mar 25, 3 AM $0.000583
-0.23%
$81,072 $11,734
Mar 25, 2 AM $0.000585
-0.77%
$81,262 $11,776
Mar 25, 1 AM $0.000589
-3.07%
$81,893 $11,909
Mar 25, 12 AM $0.000608
-0.21%
$84,483 $11,945
Mar 24, 11 PM $0.000609
+0.21%
$84,642 $11,640
Mar 24, 10 PM $0.000608
+0.00%
$84,466 $11,764
Mar 24, 9 PM $0.000608
+0.78%
$84,466 $11,710
Mar 24, 8 PM $0.000603
-0.72%
$83,809 $11,529
Mar 24, 7 PM $0.000608
-1.33%
$84,415 $11,516
Mar 24, 6 PM $0.000616
-2.39%
$85,555 $11,067
Mar 24, 5 PM $0.000631
-2.16%
$87,649 $10,763
Mar 24, 4 PM $0.000645
+0.21%
$89,581 $10,881