Dmail Network Historical Data

DMAIL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $0.000643
+2.86%
$89,392 $10,771
Mar 24, 2 PM $0.000625
-1.35%
$86,903 $10,734
Mar 24, 1 PM $0.000634
+0.58%
$88,091 $10,663
Mar 24, 12 PM $0.00063
+0.71%
$87,586 $11,098
Mar 24, 11 AM $0.000626
+0.24%
$86,967 $11,237
Mar 24, 10 AM $0.000678
-0.25%
$94,204 $1,020
Mar 24, 9 AM $0.00068
+0.00%
$94,444 $11,271
Mar 24, 8 AM $0.00068
+0.00%
$94,444 $11,290
Mar 24, 7 AM $0.00068
+0.00%
$94,444 $11,170
Mar 24, 6 AM $0.00068
+0.19%
$94,444 $11,350
Mar 24, 5 AM $0.00068
+0.00%
$94,444 $11,379
Mar 24, 4 AM $0.000678
-2.42%
$94,268 $11,535
Mar 24, 3 AM $0.000695
+2.37%
$96,604 $11,463
Mar 24, 2 AM $0.000679
+4.31%
$94,369 $11,473
Mar 24, 1 AM $0.000651
-0.24%
$90,465 $11,466
Mar 24, 12 AM $0.000653
+0.00%
$90,680 $11,431
Mar 23, 11 PM $0.000653
+0.21%
$90,680 $11,611
Mar 23, 10 PM $0.000651
+0.03%
$90,491 $11,570
Mar 23, 9 PM $0.000651
-0.24%
$90,465 $11,885
Mar 23, 8 PM $0.000653
+1.46%
$90,680 $11,964
Mar 23, 7 PM $0.000643
+1.52%
$89,379 $11,621
Mar 23, 6 PM $0.000634
+0.00%
$88,040 $12,781
Mar 23, 5 PM $0.000634
+2.18%
$88,040 $12,806
Mar 23, 4 PM $0.00062
+0.00%
$86,158 $12,791
Mar 23, 3 PM $0.00062
+3.15%
$86,158 $12,812
Mar 23, 2 PM $0.000601
-2.01%
$83,531 $12,805
Mar 23, 1 PM $0.000614
+0.57%
$85,248 $12,897
Mar 23, 12 PM $0.00061
-1.63%
$84,769 $12,484
Mar 23, 11 AM $0.000619
-6.18%
$85,994 $12,650
Mar 23, 10 AM $0.00066
+12.57%
$91,660 $59
Mar 23, 9 AM $0.000586
-7.94%
$81,384 $12,493
Mar 23, 8 AM $0.000636
+0.20%
$88,407 $12,165
Mar 23, 7 AM $0.000635
-0.21%
$88,230 $12,135
Mar 23, 6 AM $0.000636
+0.00%
$88,419 $11,837
Mar 23, 5 AM $0.000636
+0.21%
$88,419 $11,845
Mar 23, 4 AM $0.000635
-6.63%
$88,230 $12,199
Mar 23, 3 AM $0.00068
-0.20%
$94,495 $12,198
Mar 23, 2 AM $0.000681
-0.03%
$94,684 $12,219
Mar 23, 1 AM $0.000682
-0.47%
$94,710 $12,719
Mar 23, 12 AM $0.000685
+2.81%
$95,152 $12,764
Mar 22, 11 PM $0.000666
-1.72%
$92,550 $12,591
Mar 22, 10 PM $0.000678
+6.09%
$94,166 $12,553
Mar 22, 9 PM $0.000639
+2.09%
$88,760 $12,187
Mar 22, 8 PM $0.000626
+0.00%
$86,941 $12,087
Mar 22, 7 PM $0.000626
-10.53%
$86,941 $12,213
Mar 22, 6 PM $0.000699
+0.00%
$97,173 $11,412
Mar 22, 5 PM $0.000699
+0.00%
$97,173 $11,585
Mar 22, 4 PM $0.000699
-0.22%
$97,173 $11,588
Mar 22, 3 PM $0.000701
+0.00%
$97,387 $11,519
Mar 22, 2 PM $0.000701
-0.77%
$97,387 $11,510