Dmail Network Historical Data

DMAIL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.000699
+0.00%
$ 97,173 $ 11,585
Mar 22, 4 PM $ 0.000699
-0.22%
$ 97,173 $ 11,588
Mar 22, 3 PM $ 0.000701
+0.00%
$ 97,387 $ 11,519
Mar 22, 2 PM $ 0.000701
-0.77%
$ 97,387 $ 11,510
Mar 22, 1 PM $ 0.000706
+3.45%
$ 98,145 $ 11,353
Mar 22, 12 PM $ 0.000683
-3.93%
$ 94,874 $ 11,707
Mar 22, 11 AM $ 0.000711
+0.22%
$ 98,752 $ 11,406
Mar 22, 10 AM $ 0.000709
-0.19%
$ 98,537 $ 11,365
Mar 22, 9 AM $ 0.000709
-0.03%
$ 98,537 $ 11,400
Mar 22, 8 AM $ 0.000711
+0.00%
$ 98,752 $ 11,672
Mar 22, 7 AM $ 0.000711
+0.00%
$ 98,752 $ 11,718
Mar 22, 6 AM $ 0.000711
-0.04%
$ 98,752 $ 11,716
Mar 22, 5 AM $ 0.000714
+1.47%
$ 99,194 $ 11,693
Mar 22, 4 AM $ 0.000704
-0.21%
$ 97,754 $ 11,273
Mar 22, 3 AM $ 0.000704
+0.02%
$ 97,766 $ 11,321
Mar 22, 2 AM $ 0.00065
-2.12%
$ 90,263 $ 10,814
Mar 22, 1 AM $ 0.000664
+2.30%
$ 92,221 $ 10,755
Mar 22, 12 AM $ 0.000649
+0.00%
$ 90,150 $ 10,670
Mar 21, 11 PM $ 0.000649
+0.00%
$ 90,150 $ 10,740
Mar 21, 10 PM $ 0.000649
+0.20%
$ 90,150 $ 10,771
Mar 21, 9 PM $ 0.000648
-0.20%
$ 89,973 $ 10,840
Mar 21, 8 PM $ 0.000649
-4.12%
$ 90,150 $ 10,904
Mar 21, 7 PM $ 0.000677
-3.70%
$ 94,028 $ 10,921
Mar 21, 6 PM $ 0.000697
+0.34%
$ 96,781 $ 10,718
Mar 21, 5 PM $ 0.000694
-1.06%
$ 96,453 $ 10,412
Mar 21, 4 PM $ 0.0007
+0.00%
$ 97,299 $ 10,296
Mar 21, 3 PM $ 0.0007
-0.22%
$ 97,299 $ 10,481
Mar 21, 2 PM $ 0.000702
+0.23%
$ 97,514 $ 10,483
Mar 21, 1 PM $ 0.0007
-1.42%
$ 97,286 $ 10,491
Mar 21, 12 PM $ 0.00071
+3.70%
$ 98,688 $ 10,280
Mar 21, 11 AM $ 0.000685
+0.78%
$ 95,164 $ 10,196
Mar 21, 10 AM $ 0.00068
-0.76%
$ 94,432 $ 10,320
Mar 21, 9 AM $ 0.000685
+1.37%
$ 95,152 $ 10,482
Mar 21, 8 AM $ 0.000676
-0.21%
$ 93,863 $ 10,337
Mar 21, 7 AM $ 0.000677
+1.85%
$ 94,065 $ 10,295
Mar 21, 6 AM $ 0.000665
+2.32%
$ 92,360 $ 10,582
Mar 21, 5 AM $ 0.00065
+0.00%
$ 90,263 $ 10,748
Mar 21, 4 AM $ 0.00065
+0.00%
$ 90,263 $ 10,798
Mar 21, 3 AM $ 0.00065
+0.22%
$ 90,263 $ 10,822
Mar 21, 2 AM $ 0.000648
-0.22%
$ 90,061 $ 10,948
Mar 21, 1 AM $ 0.000653
+0.22%
$ 90,693 $ 11,047
Mar 21, 12 AM $ 0.000651
-0.03%
$ 90,491 $ 11,264
Mar 20, 11 PM $ 0.000651
-2.00%
$ 90,502 $ 11,638
Mar 20, 10 PM $ 0.000665
-0.08%
$ 92,346 $ 11,562
Mar 20, 9 PM $ 0.000665
-0.38%
$ 92,422 $ 11,622
Mar 20, 8 PM $ 0.000668
-0.51%
$ 92,776 $ 11,759
Mar 20, 7 PM $ 0.000671
+0.20%
$ 93,256 $ 11,800
Mar 20, 6 PM $ 0.000671
+2.67%
$ 93,243 $ 11,833
Mar 20, 5 PM $ 0.000654
-3.37%
$ 90,818 $ 12,131
Mar 20, 4 PM $ 0.000677
+0.22%
$ 93,988 $ 12,187