Dmail Network Historical Data

DMAIL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.00143
-0.05%
$ 176,366 $ 381,128
Feb 23, 5 AM $ 0.00143
+0.04%
$ 176,442 $ 381,540
Feb 23, 4 AM $ 0.00143
-0.64%
$ 176,368 $ 382,049
Feb 23, 3 AM $ 0.00144
-0.01%
$ 177,510 $ 381,757
Feb 23, 2 AM $ 0.00144
+0.27%
$ 177,524 $ 381,559
Feb 23, 1 AM $ 0.00144
-0.39%
$ 177,054 $ 381,009
Feb 23, 12 AM $ 0.00145
+0.03%
$ 177,755 $ 380,827
Feb 22, 11 PM $ 0.00145
+0.17%
$ 177,800 $ 378,782
Feb 22, 10 PM $ 0.00144
+0.06%
$ 177,495 $ 378,104
Feb 22, 9 PM $ 0.00144
+0.26%
$ 177,395 $ 377,686
Feb 22, 8 PM $ 0.00144
-0.26%
$ 176,931 $ 377,333
Feb 22, 7 PM $ 0.00144
+0.08%
$ 177,395 $ 376,798
Feb 22, 6 PM $ 0.00144
-0.17%
$ 177,256 $ 376,925
Feb 22, 5 PM $ 0.00144
-0.33%
$ 177,557 $ 376,266
Feb 22, 4 PM $ 0.00145
+1.01%
$ 178,140 $ 375,631
Feb 22, 3 PM $ 0.00143
+0.43%
$ 176,376 $ 375,481
Feb 22, 2 PM $ 0.00143
-2.84%
$ 175,585 $ 375,849
Feb 22, 1 PM $ 0.00147
+0.06%
$ 180,777 $ 374,157
Feb 22, 12 PM $ 0.00147
+2.95%
$ 180,661 $ 371,626
Feb 22, 11 AM $ 0.00143
+0.35%
$ 175,480 $ 368,591
Feb 22, 10 AM $ 0.00142
-0.23%
$ 174,867 $ 369,167
Feb 22, 9 AM $ 0.00143
+0.15%
$ 175,272 $ 369,913
Feb 22, 8 AM $ 0.00142
+0.23%
$ 175,007 $ 370,870
Feb 22, 7 AM $ 0.00142
+0.18%
$ 174,648 $ 372,001
Feb 22, 6 AM $ 0.00142
-0.16%
$ 174,288 $ 371,612
Feb 22, 5 AM $ 0.00142
+0.50%
$ 174,570 $ 373,199
Feb 22, 4 AM $ 0.00141
-0.42%
$ 173,738 $ 373,461
Feb 22, 3 AM $ 0.00142
+0.03%
$ 174,428 $ 373,698
Feb 22, 2 AM $ 0.00142
+0.27%
$ 174,376 $ 372,983
Feb 22, 1 AM $ 0.00141
+0.43%
$ 173,943 $ 373,025
Feb 22, 12 AM $ 0.00141
-0.10%
$ 173,208 $ 373,023
Feb 21, 11 PM $ 0.00141
+0.05%
$ 172,623 $ 373,308
Feb 21, 10 PM $ 0.00141
-0.09%
$ 172,623 $ 373,942
Feb 21, 9 PM $ 0.00141
+0.36%
$ 172,806 $ 373,958
Feb 21, 8 PM $ 0.00141
-0.28%
$ 172,187 $ 374,118
Feb 21, 7 PM $ 0.00141
+0.18%
$ 172,596 $ 374,148
Feb 21, 6 PM $ 0.00141
-0.23%
$ 172,360 $ 374,428
Feb 21, 5 PM $ 0.00141
+0.13%
$ 172,761 $ 375,318
Feb 21, 4 PM $ 0.00141
-0.28%
$ 172,541 $ 376,478
Feb 21, 3 PM $ 0.00141
-0.18%
$ 173,019 $ 376,754
Feb 21, 2 PM $ 0.00141
+0.01%
$ 173,327 $ 376,719
Feb 21, 1 PM $ 0.00141
-0.07%
$ 173,178 $ 378,287
Feb 21, 12 PM $ 0.00142
-0.01%
$ 173,441 $ 378,009
Feb 21, 11 AM $ 0.00142
+0.23%
$ 173,453 $ 378,356
Feb 21, 10 AM $ 0.00141
+0.00%
$ 173,058 $ 378,866
Feb 21, 9 AM $ 0.00141
+0.10%
$ 173,048 $ 378,328
Feb 21, 8 AM $ 0.00141
+0.28%
$ 172,876 $ 376,917
Feb 21, 7 AM $ 0.00141
-0.13%
$ 172,399 $ 375,815
Feb 21, 6 AM $ 0.00141
-0.04%
$ 172,743 $ 374,719
Feb 21, 5 AM $ 0.00141
-0.13%
$ 172,821 $ 373,978