Dmail Network Historical Data

DMAIL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $0.000706
+3.45%
$98,145 $11,353
Mar 22, 12 PM $0.000683
-3.93%
$94,874 $11,707
Mar 22, 11 AM $0.000711
+0.22%
$98,752 $11,406
Mar 22, 10 AM $0.000709
-0.19%
$98,537 $11,365
Mar 22, 9 AM $0.000709
-0.03%
$98,537 $11,400
Mar 22, 8 AM $0.000711
+0.00%
$98,752 $11,672
Mar 22, 7 AM $0.000711
+0.00%
$98,752 $11,718
Mar 22, 6 AM $0.000711
-0.04%
$98,752 $11,716
Mar 22, 5 AM $0.000714
+1.47%
$99,194 $11,693
Mar 22, 4 AM $0.000704
-0.21%
$97,754 $11,273
Mar 22, 3 AM $0.000704
+0.02%
$97,766 $11,321
Mar 22, 2 AM $0.00065
-2.12%
$90,263 $10,814
Mar 22, 1 AM $0.000664
+2.30%
$92,221 $10,755
Mar 22, 12 AM $0.000649
+0.00%
$90,150 $10,670
Mar 21, 11 PM $0.000649
+0.00%
$90,150 $10,740
Mar 21, 10 PM $0.000649
+0.20%
$90,150 $10,771
Mar 21, 9 PM $0.000648
-0.20%
$89,973 $10,840
Mar 21, 8 PM $0.000649
-4.12%
$90,150 $10,904
Mar 21, 7 PM $0.000677
-3.70%
$94,028 $10,921
Mar 21, 6 PM $0.000697
+0.34%
$96,781 $10,718
Mar 21, 5 PM $0.000694
-1.06%
$96,453 $10,412
Mar 21, 4 PM $0.0007
+0.00%
$97,299 $10,296
Mar 21, 3 PM $0.0007
-0.22%
$97,299 $10,481
Mar 21, 2 PM $0.000702
+0.23%
$97,514 $10,483
Mar 21, 1 PM $0.0007
-1.42%
$97,286 $10,491
Mar 21, 12 PM $0.00071
+3.70%
$98,688 $10,280
Mar 21, 11 AM $0.000685
+0.78%
$95,164 $10,196
Mar 21, 10 AM $0.00068
-0.76%
$94,432 $10,320
Mar 21, 9 AM $0.000685
+1.37%
$95,152 $10,482
Mar 21, 8 AM $0.000676
-0.21%
$93,863 $10,337
Mar 21, 7 AM $0.000677
+1.85%
$94,065 $10,295
Mar 21, 6 AM $0.000665
+2.32%
$92,360 $10,582
Mar 21, 5 AM $0.00065
+0.00%
$90,263 $10,748
Mar 21, 4 AM $0.00065
+0.00%
$90,263 $10,798
Mar 21, 3 AM $0.00065
+0.22%
$90,263 $10,822
Mar 21, 2 AM $0.000648
-0.22%
$90,061 $10,948
Mar 21, 1 AM $0.000653
+0.22%
$90,693 $11,047
Mar 21, 12 AM $0.000651
-0.03%
$90,491 $11,264
Mar 20, 11 PM $0.000651
-2.00%
$90,502 $11,638
Mar 20, 10 PM $0.000665
-0.08%
$92,346 $11,562
Mar 20, 9 PM $0.000665
-0.38%
$92,422 $11,622
Mar 20, 8 PM $0.000668
-0.51%
$92,776 $11,759
Mar 20, 7 PM $0.000671
+0.20%
$93,256 $11,800
Mar 20, 6 PM $0.000671
+2.67%
$93,243 $11,833
Mar 20, 5 PM $0.000654
-3.37%
$90,818 $12,131
Mar 20, 4 PM $0.000677
+0.22%
$93,988 $12,187
Mar 20, 3 PM $0.000675
+1.06%
$93,786 $13,396
Mar 20, 2 PM $0.000669
+1.13%
$92,990 $13,624
Mar 20, 1 PM $0.000662
-19.13%
$91,955 $13,793
Mar 20, 12 PM $0.000818
-0.13%
$113,705 $183