Dmail Network Historical Data

DMAIL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.00141
-0.04%
$ 172,743 $ 374,719
Feb 21, 5 AM $ 0.00141
-0.13%
$ 172,821 $ 373,978
Feb 21, 4 AM $ 0.00141
-0.06%
$ 172,985 $ 372,340
Feb 21, 3 AM $ 0.00141
-0.12%
$ 173,083 $ 372,010
Feb 21, 2 AM $ 0.00141
+0.08%
$ 173,292 $ 372,060
Feb 21, 1 AM $ 0.00141
+0.16%
$ 173,147 $ 371,084
Feb 21, 12 AM $ 0.00141
-0.09%
$ 172,953 $ 370,221
Feb 20, 11 PM $ 0.00141
-0.14%
$ 173,023 $ 368,951
Feb 20, 10 PM $ 0.00141
-0.11%
$ 173,241 $ 367,306
Feb 20, 9 PM $ 0.00142
-0.19%
$ 173,427 $ 366,251
Feb 20, 8 PM $ 0.00142
-0.02%
$ 173,749 $ 365,254
Feb 20, 7 PM $ 0.00142
+0.00%
$ 173,778 $ 364,778
Feb 20, 6 PM $ 0.00142
+0.14%
$ 173,809 $ 363,438
Feb 20, 5 PM $ 0.00142
+0.25%
$ 173,613 $ 361,983
Feb 20, 4 PM $ 0.00141
+0.07%
$ 173,174 $ 360,591
Feb 20, 3 PM $ 0.00141
+0.09%
$ 173,065 $ 359,585
Feb 20, 2 PM $ 0.00141
-0.16%
$ 172,907 $ 358,924
Feb 20, 1 PM $ 0.00141
-0.03%
$ 173,035 $ 356,836
Feb 20, 12 PM $ 0.00141
-0.21%
$ 173,138 $ 356,294
Feb 20, 11 AM $ 0.00142
+0.10%
$ 173,500 $ 355,549
Feb 20, 10 AM $ 0.00141
+0.43%
$ 173,232 $ 355,269
Feb 20, 9 AM $ 0.00141
+0.16%
$ 172,653 $ 356,116
Feb 20, 8 AM $ 0.00141
+0.12%
$ 172,384 $ 356,672
Feb 20, 7 AM $ 0.0014
-0.14%
$ 172,173 $ 357,103
Feb 20, 6 AM $ 0.00141
-0.08%
$ 172,410 $ 357,541
Feb 20, 5 AM $ 0.00141
+0.16%
$ 172,547 $ 357,871
Feb 20, 4 AM $ 0.00141
-0.17%
$ 172,214 $ 361,501
Feb 20, 3 AM $ 0.00141
+0.01%
$ 172,555 $ 366,790
Feb 20, 2 AM $ 0.00141
+0.07%
$ 172,540 $ 370,955
Feb 20, 1 AM $ 0.00141
-0.01%
$ 172,421 $ 373,097
Feb 20, 12 AM $ 0.00141
+0.06%
$ 172,442 $ 375,159
Feb 19, 11 PM $ 0.00141
-0.07%
$ 172,334 $ 379,989
Feb 19, 10 PM $ 0.00141
-0.02%
$ 172,264 $ 381,981
Feb 19, 9 PM $ 0.00141
+0.08%
$ 172,284 $ 384,935
Feb 19, 8 PM $ 0.0014
+0.15%
$ 172,154 $ 387,008
Feb 19, 7 PM $ 0.0014
-0.04%
$ 171,890 $ 387,745
Feb 19, 6 PM $ 0.0014
+0.04%
$ 171,952 $ 388,917
Feb 19, 5 PM $ 0.0014
+0.01%
$ 172,000 $ 389,928
Feb 19, 4 PM $ 0.0014
-0.03%
$ 171,982 $ 391,208
Feb 19, 3 PM $ 0.0014
+0.02%
$ 172,027 $ 392,213
Feb 19, 2 PM $ 0.0014
+0.01%
$ 171,924 $ 394,422
Feb 19, 1 PM $ 0.0014
+0.00%
$ 171,918 $ 395,128
Feb 19, 12 PM $ 0.0014
+0.00%
$ 171,906 $ 397,014
Feb 19, 11 AM $ 0.0014
-0.45%
$ 171,925 $ 397,974
Feb 19, 10 AM $ 0.00141
+1.01%
$ 172,684 $ 397,574
Feb 19, 9 AM $ 0.0014
-0.81%
$ 171,011 $ 446,232
Feb 19, 8 AM $ 0.00141
-1.11%
$ 172,411 $ 450,423
Feb 19, 7 AM $ 0.00142
-1.01%
$ 174,341 $ 453,842
Feb 19, 6 AM $ 0.00144
-0.12%
$ 176,124 $ 456,069
Feb 19, 5 AM $ 0.00144
+0.24%
$ 176,386 $ 455,617