Dmail Network Historical Data

DMAIL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $0.00082
+0.11%
$113,853 $183
Mar 20, 10 AM $0.000819
-0.12%
$113,724 $183
Mar 20, 9 AM $0.00082
+0.06%
$113,860 $183
Mar 20, 8 AM $0.000819
-0.21%
$113,790 $183
Mar 20, 7 AM $0.000821
+0.22%
$114,028 $183
Mar 20, 6 AM $0.000819
+0.10%
$113,781 $183
Mar 20, 5 AM $0.000818
-0.10%
$113,666 $183
Mar 20, 4 AM $0.000819
+0.01%
$113,774 $183
Mar 20, 3 AM $0.000819
-0.22%
$113,758 $183
Mar 20, 1 AM $0.000831
+0.00%
$115,446 $142
Mar 20, 12 AM $0.000831
+13.03%
$115,446 $142
Mar 19, 11 PM $0.000734
+0.00%
$101,999 $13,444
Mar 19, 10 PM $0.000734
+0.42%
$101,999 $13,446
Mar 19, 9 PM $0.000731
-0.08%
$101,568 $13,708
Mar 19, 8 PM $0.000732
+0.22%
$101,646 $13,614
Mar 19, 7 PM $0.00073
-11.94%
$101,419 $14,020
Mar 19, 6 PM $0.000816
+3.63%
$113,297 $1,436
Mar 19, 5 PM $0.000787
+0.75%
$109,331 $14,027
Mar 19, 4 PM $0.000781
-3.69%
$108,518 $14,186
Mar 19, 3 PM $0.000811
+4.23%
$112,670 $12,964
Mar 19, 2 PM $0.000778
-1.37%
$108,092 $13,471
Mar 19, 1 PM $0.000789
+1.28%
$109,598 $13,911
Mar 19, 12 PM $0.000779
-3.02%
$108,209 $14,383
Mar 19, 11 AM $0.000803
+7.25%
$111,583 $15,463
Mar 19, 10 AM $0.000749
-5.28%
$104,065 $15,384
Mar 19, 9 AM $0.000791
+1.46%
$109,867 $15,009
Mar 19, 8 AM $0.000779
-2.21%
$108,282 $15,492
Mar 19, 7 AM $0.000797
+0.85%
$110,730 $15,950
Mar 19, 6 AM $0.00079
+0.20%
$109,803 $15,773
Mar 19, 5 AM $0.000789
+1.08%
$109,587 $15,974
Mar 19, 4 AM $0.00078
+2.16%
$108,418 $15,975
Mar 19, 3 AM $0.000764
+4.00%
$106,125 $15,904
Mar 19, 2 AM $0.000735
+4.08%
$102,046 $15,606
Mar 19, 1 AM $0.000706
+0.23%
$97,622 $15,539
Mar 19, 12 AM $0.000704
-7.90%
$97,394 $15,520
Mar 18, 11 PM $0.000764
+1.32%
$105,750 $15,471
Mar 18, 10 PM $0.000753
-4.47%
$104,182 $15,679
Mar 18, 9 PM $0.000788
-0.63%
$109,054 $15,520
Mar 18, 8 PM $0.000795
+12.63%
$109,957 $15,417
Mar 18, 7 PM $0.000706
+2.13%
$97,625 $15,050
Mar 18, 6 PM $0.000691
-4.53%
$95,590 $14,953
Mar 18, 5 PM $0.000724
-1.90%
$100,130 $15,715
Mar 18, 4 PM $0.000738
-6.94%
$102,070 $15,661
Mar 18, 3 PM $0.000793
+13.23%
$109,681 $15,637
Mar 18, 2 PM $0.0007
-8.05%
$96,862 $15,634
Mar 18, 1 PM $0.000762
-0.70%
$105,339 $53,946
Mar 18, 12 PM $0.000767
-3.04%
$106,086 $53,996
Mar 18, 11 AM $0.000791
-1.13%
$109,409 $61,501
Mar 18, 10 AM $0.0008
+0.25%
$110,624 $73,724
Mar 18, 9 AM $0.000798
+2.08%
$110,333 $85,941