Dmail Network Historical Data

DMAIL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00184
+5.88%
$ 171,716 $ 166,305
Jan 13, 2026 $ 0.00174
-0.33%
$ 162,299 $ 137,584
Jan 12, 2026 $ 0.00174
-3.86%
$ 162,970 $ 190,696
Jan 11, 2026 $ 0.00181
-1.74%
$ 169,496 $ 388,143
Jan 10, 2026 $ 0.00184
-0.94%
$ 172,377 $ 289,372
Jan 9, 2026 $ 0.00186
-1.04%
$ 174,005 $ 486,081
Jan 8, 2026 $ 0.00188
+0.10%
$ 172,032 $ 418,842
Jan 7, 2026 $ 0.00189
-7.10%
$ 176,499 $ 440,149
Jan 6, 2026 $ 0.00203
-17.82%
$ 186,380 $ 619,715
Jan 5, 2026 $ 0.00248
+1.23%
$ 231,787 $ 406,247
Jan 4, 2026 $ 0.00245
+15.67%
$ 228,913 $ 395,805
Jan 3, 2026 $ 0.00212
-2.34%
$ 200,152 $ 152,126
Jan 2, 2026 $ 0.00217
-2.20%
$ 202,643 $ 170,119
Jan 1, 2026 $ 0.00221
-3.22%
$ 207,211 $ 185,152
Dec 31, 2025 $ 0.00228
-9.87%
$ 217,272 $ 351,987
Dec 30, 2025 $ 0.00252
+0.09%
$ 236,266 $ 500,556
Dec 29, 2025 $ 0.00256
+0.99%
$ 235,293 $ 308,913
Dec 28, 2025 $ 0.00253
-0.03%
$ 237,323 $ 238,239
Dec 27, 2025 $ 0.00253
+1.37%
$ 236,480 $ 365,612
Dec 26, 2025 $ 0.00251
+2.15%
$ 233,700 $ 611,457
Dec 25, 2025 $ 0.00245
-1.41%
$ 229,239 $ 807,230
Dec 24, 2025 $ 0.00242
-6.91%
$ 232,302 $ 520,424
Dec 23, 2025 $ 0.00263
+0.28%
$ 243,786 $ 714,012
Dec 22, 2025 $ 0.0026
+2.76%
$ 244,649 $ 926,648
Dec 21, 2025 $ 0.00252
+3.53%
$ 236,789 $ 985,199
Dec 20, 2025 $ 0.0025
+0.75%
$ 226,905 $ 976,718
Dec 19, 2025 $ 0.00245
+0.10%
$ 232,061 $ 978,471
Dec 18, 2025 $ 0.00241
-9.83%
$ 229,199 $ 855,193
Dec 17, 2025 $ 0.00271
-0.04%
$ 248,773 $ 952,568
Dec 16, 2025 $ 0.00282
+3.72%
$ 199,671 $ 1.18 million
Dec 15, 2025 $ 0.0027
+0.71%
$ 199,606 $ 1.12 million
Dec 14, 2025 $ 0.00332
+31.75%
$ 197,417 $ 745
Dec 13, 2025 $ 0.00253
-2.42%
$ 185,327 $ 1.09 million
Dec 12, 2025 $ 0.00259
+2.02%
$ 190,892 $ 1.17 million
Dec 11, 2025 $ 0.00254
-6.71%
$ 186,603 $ 1.67 million
Dec 10, 2025 $ 0.00272
-1.36%
$ 200,374 $ 1.63 million
Dec 9, 2025 $ 0.00276
-9.36%
$ 203,833 $ 1.8 million
Dec 8, 2025 $ 0.00305
-4.05%
$ 224,055 $ 1.83 million
Dec 7, 2025 $ 0.00317
-6.89%
$ 232,892 $ 1.88 million
Dec 6, 2025 $ 0.00341
+10.91%
$ 249,152 $ 1.77 million
Dec 5, 2025 $ 0.00307
-12.12%
$ 225,852 $ 1.61 million
Dec 4, 2025 $ 0.0035
-2.00%
$ 258,437 $ 1.6 million
Dec 3, 2025 $ 0.00357
-31.92%
$ 262,344 $ 1.81 million
Dec 2, 2025 $ 0.00524
+1.11%
$ 385,749 $ 1.77 million
Dec 1, 2025 $ 0.00519
-19.81%
$ 382,940 $ 1.71 million
Nov 30, 2025 $ 0.00659
-7.93%
$ 475,785 $ 1.69 million
Nov 29, 2025 $ 0.00717
+3.03%
$ 526,919 $ 1.62 million
Nov 28, 2025 $ 0.00724
+2.02%
$ 511,623 $ 1.77 million
Nov 27, 2025 $ 0.00729
-5.63%
$ 520,863 $ 1.79 million
Nov 26, 2025 $ 0.00782
+1.90%
$ 568,839 $ 1.82 million