Dmail Network Historical Data

DMAIL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $0.000666
+2.66%
$92,550 $12,591
Mar 21, 2026 $0.000649
-0.40%
$90,150 $10,740
Mar 20, 2026 $0.000651
-11.39%
$90,502 $11,638
Mar 19, 2026 $0.000734
-3.96%
$102,139 $13,444
Mar 18, 2026 $0.000764
-3.47%
$105,750 $15,471
Mar 17, 2026 $0.000792
-3.71%
$109,492 $201,468
Mar 16, 2026 $0.000823
-4.63%
$113,356 $308,049
Mar 15, 2026 $0.000863
-1.51%
$118,792 $329,517
Mar 14, 2026 $0.000876
+0.47%
$116,235 $317,953
Mar 13, 2026 $0.000872
-19.16%
$115,308 $374,810
Mar 12, 2026 $0.00108
-7.61%
$142,695 $362,927
Mar 11, 2026 $0.00117
-0.31%
$154,079 $381,148
Mar 10, 2026 $0.00117
-6.17%
$154,832 $371,818
Mar 9, 2026 $0.00125
-4.77%
$162,865 $372,644
Mar 8, 2026 $0.00131
-2.44%
$170,921 $366,931
Mar 7, 2026 $0.00134
-4.73%
$175,869 $386,093
Mar 6, 2026 $0.00141
-0.93%
$181,924 $381,320
Mar 5, 2026 $0.00142
-0.35%
$182,316 $297,468
Mar 4, 2026 $0.00143
-1.67%
$181,528 $323,071
Mar 3, 2026 $0.00145
-1.19%
$184,566 $364,574
Mar 2, 2026 $0.00147
+2.81%
$186,787 $360,955
Mar 1, 2026 $0.00143
+2.60%
$181,569 $352,207
Feb 28, 2026 $0.00139
-2.88%
$176,974 $373,720
Feb 27, 2026 $0.00144
+2.95%
$180,313 $357,404
Feb 26, 2026 $0.0014
+2.99%
$173,953 $321,218
Feb 25, 2026 $0.00136
-4.86%
$167,847 $393,997
Feb 24, 2026 $0.00143
-0.47%
$176,427 $361,409
Feb 23, 2026 $0.00144
-0.50%
$176,817 $359,861
Feb 22, 2026 $0.00145
+2.55%
$177,800 $378,782
Feb 21, 2026 $0.00141
-0.24%
$172,623 $373,308
Feb 20, 2026 $0.00141
+0.40%
$173,023 $368,951
Feb 19, 2026 $0.00141
-1.72%
$172,334 $379,989
Feb 18, 2026 $0.00143
+0.79%
$175,277 $433,432
Feb 17, 2026 $0.00142
+0.07%
$173,881 $415,824
Feb 16, 2026 $0.00142
-10.07%
$173,740 $437,000
Feb 15, 2026 $0.00158
+0.97%
$193,122 $436,783
Feb 14, 2026 $0.00156
-1.18%
$190,124 $426,686
Feb 13, 2026 $0.00158
+0.33%
$192,380 $446,470
Feb 12, 2026 $0.00157
+1.29%
$191,715 $399,830
Feb 11, 2026 $0.00155
-1.68%
$189,158 $445,091
Feb 10, 2026 $0.00158
+0.71%
$192,331 $422,073
Feb 9, 2026 $0.00157
-0.30%
$191,466 $420,512
Feb 8, 2026 $0.00157
+6.90%
$191,688 $395,568
Feb 7, 2026 $0.00147
+3.13%
$179,554 $435,170
Feb 6, 2026 $0.00143
+4.81%
$173,145 $408,340
Feb 5, 2026 $0.00136
-11.65%
$164,909 $447,508
Feb 4, 2026 $0.00154
-1.05%
$187,313 $452,442
Feb 3, 2026 $0.00156
+0.46%
$189,240 $448,809
Feb 2, 2026 $0.00155
-2.77%
$187,830 $374,100
Feb 1, 2026 $0.0016
+6.99%
$190,237 $371,060