Dmail Network Historical Data

DMAIL Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $0.0000397
+0.00%
$6,924 $78
May 31, 7 AM $0.0000397
+0.00%
$6,924 $78
May 31, 6 AM $0.0000397
+0.00%
$6,924 $78
May 31, 5 AM $0.0000397
+0.00%
$6,924 $78
May 31, 4 AM $0.0000397
+0.00%
$6,924 $173
May 31, 3 AM $0.0000397
+0.00%
$6,924 $173
May 31, 2 AM $0.0000397
+0.00%
$6,924 $173
May 31, 1 AM $0.0000397
+0.00%
$6,924 $173
May 30, 7 PM $0.0000476
+0.00%
$8,307 $94
May 30, 6 PM $0.0000473
+0.00%
$8,239 $99
May 30, 2 PM $0.0000501
+0.00%
$8,733 $104
May 30, 12 PM $0.0000583
+35.48%
$10,172 $68
May 30, 10 AM $0.0000794
+0.00%
$13,847 $448
May 30, 9 AM $0.0000794
+0.00%
$13,847 $448
May 30, 8 AM $0.0000794
+4.23%
$13,847 $448
May 30, 7 AM $0.0000762
+0.00%
$13,285 $448
May 30, 6 AM $0.0000762
-4.06%
$13,285 $448
May 30, 5 AM $0.0000794
+0.00%
$13,847 $415
May 30, 4 AM $0.0000794
+0.00%
$13,847 $415
May 30, 3 AM $0.0000794
+0.00%
$13,847 $415
May 30, 2 AM $0.0000794
+0.00%
$13,847 $415
May 29, 8 PM $0.0000396
+0.21%
$6,904 $61
May 29, 7 PM $0.0000395
-0.06%
$6,889 $61
May 29, 6 PM $0.0000395
+0.01%
$6,893 $61
May 29, 5 PM $0.0000395
+0.14%
$6,893 $61
May 29, 4 PM $0.0000395
+0.13%
$6,883 $61
May 29, 3 PM $0.0000394
+0.20%
$6,874 $61
May 29, 2 PM $0.0000393
-0.38%
$6,861 $61
May 29, 1 PM $0.0000395
+0.00%
$6,887 $61
May 29, 12 PM $0.0000395
-0.39%
$6,887 $61
May 29, 11 AM $0.0000397
-0.01%
$6,914 $61
May 29, 10 AM $0.0000397
+0.00%
$6,915 $61
May 29, 9 AM $0.0000397
+0.01%
$6,915 $61
May 29, 3 AM $0.0000666
+0.00%
$11,618 $152
May 29, 2 AM $0.0000666
+0.06%
$11,618 $152
May 29, 1 AM $0.0000666
-0.02%
$11,611 $152
May 28, 11 PM $0.0000709
+79.12%
$12,362 $381
May 28, 5 PM $0.00013
-0.03%
$22,668 $85
May 28, 4 PM $0.00013
+0.12%
$22,676 $85
May 28, 3 PM $0.00013
-0.03%
$22,648 $85
May 28, 2 PM $0.00013
+0.54%
$22,655 $85
May 28, 1 PM $0.000129
-0.11%
$22,533 $84
May 28, 12 PM $0.000129
+0.11%
$22,558 $84
May 28, 11 AM $0.000129
-0.05%
$22,534 $84
May 28, 10 AM $0.000129
-0.05%
$22,544 $84
May 28, 9 AM $0.000129
+0.13%
$22,556 $84
May 28, 8 AM $0.000129
-0.03%
$22,528 $84
May 28, 7 AM $0.000129
+0.04%
$22,534 $373
May 28, 6 AM $0.000129
+0.07%
$22,526 $373
May 28, 5 AM $0.000129
+0.22%
$22,511 $372