Dmail Network Historical Data

DMAIL Page 3
Date Close Price change Market cap Trading volume
6:34 PM $ 0.000115
+0.00%
$ 19,335 $ 14
6:29 PM $ 0.000115
+0.00%
$ 19,335 $ 14
6:24 PM $ 0.000115
+0.00%
$ 19,341 $ 14
6:19 PM $ 0.000115
+0.00%
$ 19,341 $ 14
6:14 PM $ 0.000115
+0.00%
$ 19,341 $ 14
6:09 PM $ 0.000115
+0.00%
$ 19,341 $ 14
6:04 PM $ 0.000115
+0.00%
$ 19,341 $ 14
5:59 PM $ 0.000115
+0.00%
$ 19,341 $ 14
5:54 PM $ 0.000115
+0.00%
$ 19,339 $ 14
5:49 PM $ 0.000115
+0.00%
$ 19,339 $ 14
5:44 PM $ 0.000115
+0.00%
$ 19,343 $ 14
5:39 PM $ 0.000115
+0.00%
$ 19,343 $ 14
5:34 PM $ 0.000115
+0.00%
$ 19,340 $ 14
5:29 PM $ 0.000115
+0.00%
$ 19,340 $ 14
5:24 PM $ 0.000115
+0.00%
$ 19,338 $ 14
5:19 PM $ 0.000115
+0.00%
$ 19,338 $ 14
5:14 PM $ 0.000115
+0.00%
$ 19,332 $ 14
5:09 PM $ 0.000115
+0.00%
$ 19,332 $ 14
5:04 PM $ 0.000115
+0.00%
$ 19,332 $ 14
4:59 PM $ 0.000115
+0.00%
$ 19,332 $ 14
4:54 PM $ 0.000115
+0.00%
$ 19,332 $ 14
4:52 PM $ 0.000115
+0.00%
$ 19,332 $ 14
4:51 PM $ 0.000115
+0.00%
$ 19,332 $ 14
4:50 PM $ 0.000115
-0.01%
$ 19,332 $ 14
4:49 PM $ 0.000115
+0.00%
$ 19,335 $ 14
4:44 PM $ 0.000115
+0.00%
$ 19,335 $ 14
4:40 PM $ 0.000115
+0.00%
$ 19,335 $ 14
4:39 PM $ 0.000115
+0.00%
$ 19,334 $ 14
4:34 PM $ 0.000115
+0.00%
$ 19,326 $ 14
3:59 PM $ 0.0000902
+0.00%
$ 15,155 $ 47
3:54 PM $ 0.0000796
+0.00%
$ 13,379 $ 33
9:54 AM $ 0.0000595
+0.00%
$ 9,989 $ 20
9:49 AM $ 0.0000595
+0.00%
$ 9,989 $ 20
9:44 AM $ 0.0000595
+0.00%
$ 9,989 $ 20
9:39 AM $ 0.0000595
+0.00%
$ 9,989 $ 20
9:34 AM $ 0.0000595
+0.00%
$ 9,989 $ 20
9:29 AM $ 0.0000595
+0.00%
$ 9,989 $ 20
9:24 AM $ 0.0000595
+0.00%
$ 9,989 $ 20
9:19 AM $ 0.0000595
+0.00%
$ 9,989 $ 20
9:14 AM $ 0.0000595
+0.00%
$ 10,004 $ 20
9:09 AM $ 0.0000595
+0.00%
$ 10,004 $ 20
9:04 AM $ 0.0000595
+0.00%
$ 10,004 $ 20
8:59 AM $ 0.0000595
+0.00%
$ 10,004 $ 20
8:54 AM $ 0.0000595
+0.00%
$ 9,994 $ 20
8:49 AM $ 0.0000595
+0.00%
$ 9,994 $ 20
8:44 AM $ 0.0000595
+0.00%
$ 9,996 $ 20
8:39 AM $ 0.0000595
+0.00%
$ 9,996 $ 20
8:34 AM $ 0.0000596
+0.00%
$ 10,020 $ 20
8:29 AM $ 0.0000596
+0.00%
$ 10,020 $ 20
8:24 AM $ 0.0000596
+0.00%
$ 10,015 $ 20