Dmail Network Historical Data

DMAIL Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.512
+4.30%
$ 13.77 million $ 31.6 million
May 6 $ 0.49
-7.26%
$ 13.29 million $ 34.09 million
Apr 29 $ 0.53
-1.37%
$ 13.76 million $ 43.23 million
Apr 22 $ 0.544
-9.06%
$ 13.97 million $ 50.17 million
Apr 15 $ 0.603
-6.53%
$ 15.56 million $ 40.19 million
Apr 8 $ 0.597
-27.13%
$ 16.79 million $ 55.02 million
Apr 1 $ 0.808
-0.29%
$ 21.31 million $ 35.36 million
Mar 25 $ 0.84
+0.23%
$ 19.44 million $ 46.01 million
Mar 18 $ 0.816
-3.57%
$ 20.11 million $ 84.48 million
Mar 11 $ 0.867
-6.97%
$ 20.32 million $ 59.45 million
Mar 4 $ 0.755
+23.68%
$ 22.36 million $ 48.08 million
Feb 26 $ 0.611
-13.91%
$ 13.43 million $ 38.77 million
Feb 19 $ 0.709
+32.17%
$ 15.6 million $ 79.23 million
Feb 12 $ 0.537
+2.09%
$ 11.81 million $ 39.12 million
Feb 5 $ 0.465
-5.61%
$ 11.57 million $ 45.6 million
Jan 29 $ 0.493
-23.58%
$ 10.84 million $ 99.69 million
Download