Dmail Network Historical Data

DMAIL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.25
-11.64%
$10.95 million $66.82 million
Aug 26 $0.283
-16.64%
$11.19 million $69.92 million
Aug 19 $0.347
+36.85%
$12.06 million $46.54 million
Aug 12 $0.245
-0.52%
$9.03 million $37.49 million
Aug 5 $0.274
+6.18%
$8.76 million $32.8 million
Jul 29 $0.273
-21.99%
$8.67 million $19.64 million
Jul 22 $0.357
-11.22%
$10.17 million $22.56 million
Jul 15 $0.408
+3.12%
$11.67 million $21.93 million
Jul 8 $0.378
+9.34%
$11.51 million $21.59 million
Jul 1 $0.37
-12.99%
$10.05 million $22.42 million
Jun 24 $0.418
-4.69%
$11.5 million $18.99 million
Jun 17 $0.457
-3.25%
$11.88 million $27.12 million
Jun 10 $0.461
-6.89%
$12.78 million $29.84 million
Jun 3 $0.483
-5.60%
$13.39 million $24.93 million
May 27 $0.511
-2.04%
$13.84 million $42.31 million
May 20 $0.567
+11.48%
$14.13 million $29.1 million
May 13 $0.512
+4.30%
$13.77 million $31.6 million
May 6 $0.49
-7.26%
$13.29 million $34.09 million
Apr 29 $0.53
-1.37%
$13.76 million $43.23 million
Apr 22 $0.544
-9.06%
$13.97 million $50.17 million
Apr 15 $0.603
-6.53%
$15.56 million $40.19 million
Apr 8 $0.597
-27.13%
$16.79 million $55.02 million
Apr 1 $0.808
-0.29%
$21.31 million $35.36 million
Mar 25 $0.84
+0.23%
$19.44 million $46.01 million
Mar 18 $0.816
-3.57%
$20.11 million $84.48 million
Mar 11 $0.867
-6.97%
$20.32 million $59.45 million
Mar 4 $0.755
+23.68%
$22.36 million $48.08 million
Feb 26 $0.611
-13.91%
$13.43 million $38.77 million
Feb 19 $0.709
+32.17%
$15.6 million $79.23 million
Feb 12 $0.537
+2.09%
$11.81 million $39.12 million
Feb 5 $0.465
-5.61%
$11.57 million $45.6 million
Jan 29 $0.493
-23.58%
$10.84 million $99.69 million
Download