Dmail Network Historical Data

DMAIL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.408
+3.12%
$ 11.67 million $ 21.93 million
Jul 8 $ 0.378
+9.34%
$ 11.51 million $ 21.59 million
Jul 1 $ 0.37
-12.99%
$ 10.05 million $ 22.42 million
Jun 24 $ 0.418
-4.69%
$ 11.5 million $ 18.99 million
Jun 17 $ 0.457
-3.25%
$ 11.88 million $ 27.12 million
Jun 10 $ 0.461
-6.89%
$ 12.78 million $ 29.84 million
Jun 3 $ 0.483
-5.60%
$ 13.39 million $ 24.93 million
May 27 $ 0.511
-2.04%
$ 13.84 million $ 42.31 million
May 20 $ 0.567
+11.48%
$ 14.13 million $ 29.1 million
May 13 $ 0.512
+4.30%
$ 13.77 million $ 31.6 million
May 6 $ 0.49
-7.26%
$ 13.29 million $ 34.09 million
Apr 29 $ 0.53
-1.37%
$ 13.76 million $ 43.23 million
Apr 22 $ 0.544
-9.06%
$ 13.97 million $ 50.17 million
Apr 15 $ 0.603
-6.53%
$ 15.56 million $ 40.19 million
Apr 8 $ 0.597
-27.13%
$ 16.79 million $ 55.02 million
Apr 1 $ 0.808
-0.29%
$ 21.31 million $ 35.36 million
Mar 25 $ 0.84
+0.23%
$ 19.44 million $ 46.01 million
Mar 18 $ 0.816
-3.57%
$ 20.11 million $ 84.48 million
Mar 11 $ 0.867
-6.97%
$ 20.32 million $ 59.45 million
Mar 4 $ 0.755
+23.68%
$ 22.36 million $ 48.08 million
Feb 26 $ 0.611
-13.91%
$ 13.43 million $ 38.77 million
Feb 19 $ 0.709
+32.17%
$ 15.6 million $ 79.23 million
Feb 12 $ 0.537
+2.09%
$ 11.81 million $ 39.12 million
Feb 5 $ 0.465
-5.61%
$ 11.57 million $ 45.6 million
Jan 29 $ 0.493
-23.58%
$ 10.84 million $ 99.69 million
Download