Dmail Network Historical Data

DMAIL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.00144
+0.24%
$ 176,386 $ 455,617
Feb 19, 4 AM $ 0.00144
+0.50%
$ 175,917 $ 452,388
Feb 19, 3 AM $ 0.00143
-0.56%
$ 175,050 $ 446,592
Feb 19, 2 AM $ 0.00144
+0.07%
$ 176,044 $ 443,506
Feb 19, 1 AM $ 0.00144
-3.25%
$ 175,908 $ 440,494
Feb 19, 12 AM $ 0.00148
+3.67%
$ 181,789 $ 437,858
Feb 18, 11 PM $ 0.00143
+0.21%
$ 175,277 $ 433,432
Feb 18, 10 PM $ 0.00143
+0.16%
$ 175,104 $ 431,426
Feb 18, 9 PM $ 0.00142
+0.07%
$ 174,582 $ 428,234
Feb 18, 8 PM $ 0.00142
-0.39%
$ 174,467 $ 426,991
Feb 18, 7 PM $ 0.00143
+0.15%
$ 175,153 $ 426,250
Feb 18, 6 PM $ 0.00143
+0.04%
$ 175,029 $ 425,516
Feb 18, 5 PM $ 0.00143
-0.45%
$ 174,825 $ 424,500
Feb 18, 4 PM $ 0.00143
+0.58%
$ 175,624 $ 423,024
Feb 18, 3 PM $ 0.00142
-0.23%
$ 174,544 $ 421,971
Feb 18, 2 PM $ 0.00143
+0.08%
$ 174,944 $ 420,718
Feb 18, 1 PM $ 0.00143
+0.33%
$ 174,825 $ 423,264
Feb 18, 12 PM $ 0.00142
+0.41%
$ 174,253 $ 422,641
Feb 18, 11 AM $ 0.00142
-0.32%
$ 173,567 $ 422,276
Feb 18, 10 AM $ 0.00142
-0.40%
$ 174,082 $ 423,034
Feb 18, 9 AM $ 0.00143
-0.09%
$ 174,852 $ 421,057
Feb 18, 8 AM $ 0.00143
+0.29%
$ 174,948 $ 418,309
Feb 18, 7 AM $ 0.00142
-0.03%
$ 174,457 $ 416,451
Feb 18, 6 AM $ 0.00142
+0.00%
$ 174,497 $ 416,926
Feb 18, 5 AM $ 0.00142
+0.02%
$ 174,496 $ 417,225
Feb 18, 4 AM $ 0.00142
+0.14%
$ 174,471 $ 416,384
Feb 18, 3 AM $ 0.00142
-0.04%
$ 174,225 $ 416,294
Feb 18, 2 AM $ 0.00142
+0.34%
$ 174,298 $ 416,085
Feb 18, 1 AM $ 0.00142
+0.05%
$ 173,700 $ 415,359
Feb 18, 12 AM $ 0.00142
-0.15%
$ 173,612 $ 416,311
Feb 17, 11 PM $ 0.00142
-0.05%
$ 173,881 $ 415,824
Feb 17, 10 PM $ 0.00142
-0.06%
$ 173,957 $ 416,549
Feb 17, 9 PM $ 0.00142
+0.13%
$ 174,065 $ 415,701
Feb 17, 8 PM $ 0.00142
+0.56%
$ 173,839 $ 415,200
Feb 17, 7 PM $ 0.00141
+0.63%
$ 172,872 $ 413,920
Feb 17, 6 PM $ 0.0014
+0.95%
$ 171,791 $ 412,695
Feb 17, 5 PM $ 0.00139
-0.13%
$ 170,177 $ 411,148
Feb 17, 4 PM $ 0.00139
-0.03%
$ 170,404 $ 408,546
Feb 17, 3 PM $ 0.00139
+0.54%
$ 170,475 $ 404,843
Feb 17, 2 PM $ 0.00138
-1.74%
$ 169,569 $ 405,587
Feb 17, 1 PM $ 0.00141
-0.28%
$ 172,577 $ 404,124
Feb 17, 12 PM $ 0.00141
-0.28%
$ 173,120 $ 403,879
Feb 17, 11 AM $ 0.00142
-1.02%
$ 173,602 $ 404,149
Feb 17, 10 AM $ 0.00143
+0.07%
$ 175,361 $ 405,366
Feb 17, 9 AM $ 0.00143
-0.56%
$ 175,186 $ 406,304
Feb 17, 8 AM $ 0.00144
-1.16%
$ 176,165 $ 408,742
Feb 17, 7 AM $ 0.00145
+0.54%
$ 178,238 $ 411,214
Feb 17, 6 AM $ 0.00145
+1.16%
$ 177,308 $ 412,949
Feb 17, 5 AM $ 0.00143
+0.20%
$ 175,240 $ 426,760
Feb 17, 4 AM $ 0.00143
+0.13%
$ 174,882 $ 429,277