Dmail Network Historical Data

DMAIL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $0.000782
-0.63%
$108,103 $97,855
Mar 18, 7 AM $0.000787
-1.37%
$108,247 $110,044
Mar 18, 6 AM $0.000797
+0.23%
$110,307 $117,940
Mar 18, 5 AM $0.000796
+0.52%
$110,053 $129,370
Mar 18, 4 AM $0.000792
-0.01%
$109,512 $141,886
Mar 18, 3 AM $0.000792
-0.12%
$109,502 $154,982
Mar 18, 2 AM $0.000793
+0.09%
$109,633 $166,746
Mar 18, 1 AM $0.000792
+0.05%
$109,535 $177,618
Mar 18, 12 AM $0.000791
-0.07%
$109,485 $190,375
Mar 17, 11 PM $0.000792
-0.04%
$109,492 $201,468
Mar 17, 10 PM $0.000792
+0.26%
$109,537 $211,899
Mar 17, 9 PM $0.00079
+0.34%
$109,251 $219,493
Mar 17, 8 PM $0.000789
+0.00%
$109,089 $229,900
Mar 17, 7 PM $0.000789
-0.11%
$109,091 $239,198
Mar 17, 6 PM $0.00079
-0.21%
$109,208 $248,595
Mar 17, 5 PM $0.000792
+0.10%
$109,439 $238,970
Mar 17, 4 PM $0.000791
+0.10%
$109,333 $271,359
Mar 17, 3 PM $0.00079
-0.22%
$109,195 $281,787
Mar 17, 2 PM $0.000791
+0.15%
$109,393 $292,934
Mar 17, 1 PM $0.00079
-0.10%
$109,227 $302,176
Mar 17, 12 PM $0.000791
-0.23%
$109,337 $301,408
Mar 17, 11 AM $0.000793
+0.04%
$109,842 $317,942
Mar 17, 10 AM $0.000792
-0.22%
$109,543 $317,538
Mar 17, 9 AM $0.000794
+0.36%
$109,804 $316,569
Mar 17, 8 AM $0.000792
-1.48%
$109,408 $315,867
Mar 17, 7 AM $0.000803
-0.23%
$111,238 $314,093
Mar 17, 6 AM $0.000805
+0.06%
$111,314 $314,304
Mar 17, 5 AM $0.000805
-0.91%
$111,244 $314,426
Mar 17, 4 AM $0.000812
-0.04%
$112,263 $311,861
Mar 17, 3 AM $0.000813
+0.14%
$112,312 $311,396
Mar 17, 2 AM $0.000811
-1.24%
$112,143 $309,560
Mar 17, 1 AM $0.000821
-0.31%
$113,334 $309,097
Mar 17, 12 AM $0.000824
+0.17%
$113,900 $309,020
Mar 16, 11 PM $0.000823
+0.11%
$113,356 $308,049
Mar 16, 10 PM $0.000822
-0.01%
$113,235 $309,835
Mar 16, 9 PM $0.000822
+0.10%
$113,241 $314,462
Mar 16, 8 PM $0.000821
-0.36%
$113,122 $317,069
Mar 16, 7 PM $0.000824
+0.88%
$113,533 $321,313
Mar 16, 6 PM $0.000817
-0.48%
$112,545 $325,271
Mar 16, 5 PM $0.000821
-0.26%
$113,083 $330,332
Mar 16, 4 PM $0.000823
+0.84%
$112,736 $331,700
Mar 16, 3 PM $0.000816
-2.19%
$112,714 $334,242
Mar 16, 2 PM $0.000834
+0.30%
$114,948 $336,565
Mar 16, 1 PM $0.000832
+1.55%
$114,601 $336,770
Mar 16, 12 PM $0.000818
-3.86%
$112,678 $335,264
Mar 16, 11 AM $0.000852
+0.04%
$117,340 $329,888
Mar 16, 10 AM $0.000851
+0.74%
$117,291 $329,765
Mar 16, 9 AM $0.000845
-1.53%
$116,428 $329,272
Mar 16, 8 AM $0.000858
-0.47%
$118,240 $329,113
Mar 16, 7 AM $0.000862
+0.17%
$118,797 $329,309