Dmail Network Historical Data

DMAIL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.00143
+0.13%
$ 174,882 $ 429,277
Feb 17, 3 AM $ 0.00143
-0.13%
$ 174,657 $ 431,971
Feb 17, 2 AM $ 0.00143
+0.03%
$ 174,867 $ 433,814
Feb 17, 1 AM $ 0.00143
+0.74%
$ 174,986 $ 435,721
Feb 17, 12 AM $ 0.00141
-0.21%
$ 173,379 $ 435,802
Feb 16, 11 PM $ 0.00142
+0.16%
$ 173,740 $ 437,000
Feb 16, 10 PM $ 0.00142
+0.25%
$ 173,469 $ 438,021
Feb 16, 9 PM $ 0.00141
-0.33%
$ 173,035 $ 439,847
Feb 16, 8 PM $ 0.00142
-2.20%
$ 173,672 $ 441,234
Feb 16, 7 PM $ 0.00145
+2.53%
$ 177,499 $ 442,912
Feb 16, 6 PM $ 0.00141
-3.38%
$ 173,113 $ 445,289
Feb 16, 5 PM $ 0.00146
+0.14%
$ 179,127 $ 447,201
Feb 16, 4 PM $ 0.00146
+0.15%
$ 178,836 $ 449,901
Feb 16, 3 PM $ 0.00146
+0.90%
$ 178,573 $ 454,945
Feb 16, 2 PM $ 0.00145
-0.50%
$ 177,240 $ 454,606
Feb 16, 1 PM $ 0.00145
-0.01%
$ 178,266 $ 454,221
Feb 16, 12 PM $ 0.00145
+0.17%
$ 178,288 $ 454,358
Feb 16, 11 AM $ 0.00145
-1.08%
$ 177,797 $ 454,679
Feb 16, 10 AM $ 0.00147
+1.19%
$ 179,815 $ 453,542
Feb 16, 9 AM $ 0.00145
-0.33%
$ 177,286 $ 452,676
Feb 16, 8 AM $ 0.00145
+0.89%
$ 177,934 $ 452,369
Feb 16, 7 AM $ 0.00144
-1.90%
$ 176,526 $ 450,687
Feb 16, 6 AM $ 0.00147
-6.82%
$ 179,943 $ 449,531
Feb 16, 5 AM $ 0.00158
+0.02%
$ 193,127 $ 439,140
Feb 16, 4 AM $ 0.00158
+0.13%
$ 193,083 $ 440,180
Feb 16, 3 AM $ 0.00157
-0.07%
$ 192,798 $ 438,848
Feb 16, 2 AM $ 0.00157
-0.07%
$ 192,945 $ 437,324
Feb 16, 1 AM $ 0.00158
-0.10%
$ 193,252 $ 436,955
Feb 16, 12 AM $ 0.00158
+0.12%
$ 193,440 $ 437,146
Feb 15, 11 PM $ 0.00158
-0.14%
$ 193,122 $ 436,783
Feb 15, 10 PM $ 0.00158
-0.06%
$ 193,280 $ 436,753
Feb 15, 9 PM $ 0.00158
+0.11%
$ 193,397 $ 436,774
Feb 15, 8 PM $ 0.00158
-0.20%
$ 193,194 $ 436,785
Feb 15, 7 PM $ 0.00158
+0.29%
$ 193,606 $ 436,768
Feb 15, 6 PM $ 0.00158
+0.17%
$ 193,020 $ 436,059
Feb 15, 5 PM $ 0.00157
+0.19%
$ 192,926 $ 436,196
Feb 15, 4 PM $ 0.00157
-0.07%
$ 192,553 $ 438,036
Feb 15, 3 PM $ 0.00157
-0.05%
$ 192,697 $ 438,890
Feb 15, 2 PM $ 0.00157
-0.06%
$ 192,811 $ 440,157
Feb 15, 1 PM $ 0.00157
-0.31%
$ 192,731 $ 440,624
Feb 15, 12 PM $ 0.00158
+0.54%
$ 193,363 $ 439,409
Feb 15, 11 AM $ 0.00157
+0.01%
$ 192,325 $ 438,269
Feb 15, 10 AM $ 0.00157
-0.04%
$ 192,298 $ 436,976
Feb 15, 9 AM $ 0.00157
+0.17%
$ 192,378 $ 435,611
Feb 15, 8 AM $ 0.00157
+0.18%
$ 191,963 $ 434,751
Feb 15, 7 AM $ 0.00156
-0.14%
$ 191,712 $ 433,880
Feb 15, 6 AM $ 0.00157
-0.29%
$ 192,000 $ 433,458
Feb 15, 5 AM $ 0.00157
+0.37%
$ 192,540 $ 429,893
Feb 15, 4 AM $ 0.00157
-0.07%
$ 191,806 $ 426,579
Feb 15, 3 AM $ 0.00157
+0.38%
$ 191,948 $ 423,778