Dmail Network Historical Data

DMAIL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $0.000861
-0.37%
$118,599 $329,062
Mar 16, 5 AM $0.000864
+0.04%
$119,040 $328,867
Mar 16, 4 AM $0.000864
-0.06%
$118,994 $328,922
Mar 16, 3 AM $0.000864
-0.06%
$119,066 $329,114
Mar 16, 2 AM $0.000865
+0.35%
$119,138 $329,521
Mar 16, 1 AM $0.000862
-0.41%
$118,723 $329,468
Mar 16, 12 AM $0.000865
+0.31%
$119,216 $329,634
Mar 15, 11 PM $0.000863
+0.19%
$118,792 $329,517
Mar 15, 10 PM $0.000861
-0.22%
$118,569 $327,835
Mar 15, 9 PM $0.000863
+0.36%
$118,861 $324,232
Mar 15, 8 PM $0.00086
+0.50%
$118,431 $320,681
Mar 15, 7 PM $0.000856
-0.43%
$117,837 $317,327
Mar 15, 6 PM $0.000859
-0.06%
$118,322 $314,588
Mar 15, 5 PM $0.000859
-0.02%
$118,367 $312,408
Mar 15, 4 PM $0.00086
-0.06%
$118,389 $311,289
Mar 15, 3 PM $0.00086
-1.91%
$119,159 $310,077
Mar 15, 2 PM $0.000877
+0.21%
$120,768 $309,394
Mar 15, 1 PM $0.000875
-0.05%
$120,511 $309,598
Mar 15, 12 PM $0.000875
-0.12%
$120,568 $309,043
Mar 15, 11 AM $0.000876
+0.26%
$120,712 $312,065
Mar 15, 10 AM $0.000874
+0.38%
$120,422 $312,648
Mar 15, 9 AM $0.000871
+0.65%
$119,961 $313,398
Mar 15, 8 AM $0.000865
-0.85%
$119,186 $314,267
Mar 15, 7 AM $0.000873
+0.10%
$120,213 $315,671
Mar 15, 6 AM $0.000872
-0.11%
$120,094 $315,788
Mar 15, 5 AM $0.000873
+0.22%
$120,221 $316,338
Mar 15, 4 AM $0.000871
-0.22%
$119,958 $316,805
Mar 15, 3 AM $0.000873
-0.01%
$120,217 $316,788
Mar 15, 2 AM $0.000873
+0.22%
$120,226 $317,069
Mar 15, 1 AM $0.000871
-0.13%
$119,965 $317,541
Mar 15, 12 AM $0.000872
-0.41%
$120,119 $317,772
Mar 14, 11 PM $0.000876
-0.11%
$116,235 $317,953
Mar 14, 10 PM $0.000877
-0.05%
$116,359 $318,053
Mar 14, 9 PM $0.000877
+0.24%
$116,416 $318,238
Mar 14, 8 PM $0.000875
+0.35%
$116,136 $320,850
Mar 14, 7 PM $0.000872
+0.81%
$115,729 $322,842
Mar 14, 6 PM $0.000865
+0.27%
$114,801 $322,878
Mar 14, 5 PM $0.000863
+0.96%
$114,491 $324,559
Mar 14, 4 PM $0.000854
+0.11%
$113,397 $324,893
Mar 14, 3 PM $0.000853
-0.16%
$113,271 $325,142
Mar 14, 2 PM $0.000855
-0.06%
$113,448 $331,838
Mar 14, 1 PM $0.000855
-0.30%
$113,512 $333,865
Mar 14, 12 PM $0.000858
+0.16%
$113,842 $334,950
Mar 14, 11 AM $0.000856
-0.28%
$113,656 $337,098
Mar 14, 10 AM $0.000859
+0.14%
$113,970 $339,175
Mar 14, 9 AM $0.000857
-0.51%
$113,807 $339,322
Mar 14, 8 AM $0.000862
-0.51%
$114,395 $340,479
Mar 14, 7 AM $0.000866
-1.27%
$114,984 $340,742
Mar 14, 6 AM $0.000877
+0.25%
$116,462 $341,789
Mar 14, 5 AM $0.000875
+0.25%
$116,173 $342,780