Dmail Network Historical Data

DMAIL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.00157
+0.38%
$ 191,948 $ 423,778
Feb 15, 2 AM $ 0.00156
-0.23%
$ 191,228 $ 423,672
Feb 15, 1 AM $ 0.00156
+0.19%
$ 191,655 $ 424,591
Feb 15, 12 AM $ 0.00156
+0.01%
$ 191,462 $ 425,480
Feb 14, 11 PM $ 0.00156
+0.06%
$ 190,124 $ 426,686
Feb 14, 10 PM $ 0.00156
-0.45%
$ 190,117 $ 427,530
Feb 14, 9 PM $ 0.00157
+0.07%
$ 191,043 $ 427,956
Feb 14, 8 PM $ 0.00157
-0.04%
$ 190,901 $ 427,837
Feb 14, 7 PM $ 0.00157
+0.05%
$ 190,941 $ 428,503
Feb 14, 6 PM $ 0.00157
-0.06%
$ 190,773 $ 430,394
Feb 14, 5 PM $ 0.00157
-0.03%
$ 191,148 $ 431,816
Feb 14, 4 PM $ 0.00157
+0.12%
$ 191,118 $ 432,226
Feb 14, 3 PM $ 0.00157
-0.25%
$ 190,807 $ 432,769
Feb 14, 2 PM $ 0.00157
+0.10%
$ 191,422 $ 431,994
Feb 14, 1 PM $ 0.00157
-0.24%
$ 191,352 $ 430,815
Feb 14, 12 PM $ 0.00157
+0.23%
$ 191,682 $ 432,345
Feb 14, 11 AM $ 0.00157
+0.08%
$ 191,247 $ 433,834
Feb 14, 10 AM $ 0.00157
-0.28%
$ 191,104 $ 435,036
Feb 14, 9 AM $ 0.00157
+0.53%
$ 191,636 $ 439,598
Feb 14, 8 AM $ 0.00157
-0.51%
$ 190,446 $ 440,582
Feb 14, 7 AM $ 0.00157
-0.27%
$ 191,680 $ 443,383
Feb 14, 6 AM $ 0.00158
+0.00%
$ 191,925 $ 447,037
Feb 14, 5 AM $ 0.00158
+0.02%
$ 191,786 $ 447,636
Feb 14, 4 AM $ 0.00158
-0.04%
$ 191,892 $ 448,751
Feb 14, 3 AM $ 0.00158
-0.15%
$ 191,974 $ 449,812
Feb 14, 2 AM $ 0.00158
+0.25%
$ 192,256 $ 451,253
Feb 14, 1 AM $ 0.00157
-0.30%
$ 191,779 $ 449,336
Feb 14, 12 AM $ 0.00158
-0.10%
$ 192,188 $ 448,062
Feb 13, 11 PM $ 0.00158
+0.17%
$ 192,380 $ 446,470
Feb 13, 10 PM $ 0.00158
-0.15%
$ 192,053 $ 445,032
Feb 13, 9 PM $ 0.00158
-0.09%
$ 192,360 $ 444,501
Feb 13, 8 PM $ 0.00158
-0.01%
$ 192,350 $ 443,411
Feb 13, 7 PM $ 0.00158
-0.16%
$ 192,376 $ 441,716
Feb 13, 6 PM $ 0.00158
-0.09%
$ 192,671 $ 439,543
Feb 13, 5 PM $ 0.00158
+0.12%
$ 192,842 $ 436,874
Feb 13, 4 PM $ 0.00158
-0.06%
$ 192,696 $ 434,344
Feb 13, 3 PM $ 0.00158
+0.74%
$ 192,815 $ 432,435
Feb 13, 2 PM $ 0.00157
-0.07%
$ 191,503 $ 430,705
Feb 13, 1 PM $ 0.00157
-0.35%
$ 191,569 $ 429,944
Feb 13, 12 PM $ 0.00158
+0.27%
$ 192,268 $ 429,543
Feb 13, 11 AM $ 0.00157
-0.40%
$ 191,747 $ 429,021
Feb 13, 10 AM $ 0.00158
+0.11%
$ 192,511 $ 427,295
Feb 13, 9 AM $ 0.00158
-0.11%
$ 192,321 $ 422,483
Feb 13, 8 AM $ 0.00158
+0.10%
$ 192,526 $ 419,181
Feb 13, 7 AM $ 0.00158
-0.32%
$ 192,330 $ 415,480
Feb 13, 6 AM $ 0.00158
-0.75%
$ 192,951 $ 410,162
Feb 13, 5 AM $ 0.0016
+0.91%
$ 194,388 $ 408,669
Feb 13, 4 AM $ 0.00158
-0.06%
$ 192,643 $ 406,682
Feb 13, 3 AM $ 0.00158
-0.23%
$ 192,753 $ 405,433
Feb 13, 2 AM $ 0.00159
+0.08%
$ 193,196 $ 402,744