Dmail Network Historical Data

DMAIL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $0.00115
-0.80%
$151,952 $388,189
Mar 12, 1 AM $0.00116
+1.18%
$152,821 $386,097
Mar 12, 12 AM $0.00114
-2.16%
$156,754 $383,277
Mar 11, 11 PM $0.00117
+0.44%
$154,275 $381,148
Mar 11, 10 PM $0.00116
-0.07%
$153,592 $378,666
Mar 11, 9 PM $0.00116
-0.37%
$153,694 $375,301
Mar 11, 8 PM $0.00117
+0.33%
$154,260 $370,615
Mar 11, 7 PM $0.00116
+2.69%
$153,859 $365,375
Mar 11, 6 PM $0.00113
-2.51%
$149,823 $364,965
Mar 11, 5 PM $0.00116
+1.41%
$153,685 $365,227
Mar 11, 4 PM $0.00115
+4.34%
$151,664 $362,282
Mar 11, 3 PM $0.0011
-2.09%
$145,355 $361,663
Mar 11, 2 PM $0.00112
+0.96%
$148,451 $355,358
Mar 11, 1 PM $0.00111
-5.33%
$147,107 $355,752
Mar 11, 12 PM $0.00118
+0.07%
$155,383 $354,225
Mar 11, 11 AM $0.00117
-0.08%
$155,275 $352,192
Mar 11, 10 AM $0.00118
+0.31%
$155,407 $352,351
Mar 11, 9 AM $0.00117
-0.09%
$154,927 $352,417
Mar 11, 8 AM $0.00117
-0.51%
$155,059 $352,463
Mar 11, 7 AM $0.00118
-0.74%
$155,851 $351,890
Mar 11, 6 AM $0.00119
+0.15%
$157,019 $350,694
Mar 11, 5 AM $0.00119
+1.34%
$156,791 $351,107
Mar 11, 4 AM $0.00117
+0.51%
$154,723 $349,449
Mar 11, 3 AM $0.00116
+0.10%
$153,967 $349,939
Mar 11, 2 AM $0.00116
+0.33%
$153,821 $350,354
Mar 11, 1 AM $0.00116
+1.80%
$153,308 $370,279
Mar 11, 12 AM $0.00114
-2.68%
$150,597 $372,487
Mar 10, 11 PM $0.00117
+1.79%
$154,747 $371,818
Mar 10, 10 PM $0.00115
+0.73%
$152,022 $371,872
Mar 10, 9 PM $0.00114
+1.13%
$150,923 $371,775
Mar 10, 8 PM $0.00113
+0.01%
$149,232 $371,563
Mar 10, 7 PM $0.00113
+1.29%
$149,215 $372,483
Mar 10, 6 PM $0.00111
+0.84%
$147,319 $374,312
Mar 10, 5 PM $0.00111
+1.12%
$146,086 $374,588
Mar 10, 4 PM $0.00109
+0.45%
$144,472 $374,726
Mar 10, 3 PM $0.00109
-0.59%
$143,825 $374,636
Mar 10, 2 PM $0.00109
+0.03%
$144,677 $376,553
Mar 10, 1 PM $0.00109
+0.02%
$144,638 $376,749
Mar 10, 12 PM $0.00109
+0.07%
$144,612 $378,983
Mar 10, 11 AM $0.00109
+0.41%
$144,450 $379,287
Mar 10, 10 AM $0.00109
+0.07%
$143,864 $378,841
Mar 10, 9 AM $0.00109
+0.02%
$143,762 $379,054
Mar 10, 8 AM $0.00109
+0.27%
$143,732 $379,521
Mar 10, 7 AM $0.00108
-3.46%
$143,349 $380,408
Mar 10, 6 AM $0.00112
-0.21%
$148,492 $392,903
Mar 10, 5 AM $0.00113
+0.06%
$148,785 $393,862
Mar 10, 4 AM $0.00112
-0.22%
$148,640 $394,765
Mar 10, 3 AM $0.00113
+0.80%
$148,973 $394,633
Mar 10, 2 AM $0.00112
-10.09%
$147,857 $394,045
Mar 10, 1 AM $0.00124
-0.22%
$164,455 $336,512