Dmail Network Historical Data

DMAIL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.00158
-0.23%
$ 192,753 $ 405,433
Feb 13, 2 AM $ 0.00159
+0.08%
$ 193,196 $ 402,744
Feb 13, 1 AM $ 0.00159
+0.19%
$ 193,041 $ 401,738
Feb 13, 12 AM $ 0.00158
+0.47%
$ 192,643 $ 400,450
Feb 12, 11 PM $ 0.00157
-0.02%
$ 191,715 $ 399,830
Feb 12, 10 PM $ 0.00158
+0.28%
$ 191,762 $ 398,577
Feb 12, 9 PM $ 0.00157
+0.06%
$ 191,203 $ 397,316
Feb 12, 8 PM $ 0.00157
+0.01%
$ 191,093 $ 398,786
Feb 12, 7 PM $ 0.00157
-0.01%
$ 191,057 $ 399,973
Feb 12, 6 PM $ 0.00157
-0.01%
$ 191,086 $ 400,362
Feb 12, 5 PM $ 0.00157
-0.09%
$ 191,084 $ 401,403
Feb 12, 4 PM $ 0.00157
-0.09%
$ 191,282 $ 402,347
Feb 12, 3 PM $ 0.00157
+0.14%
$ 191,462 $ 402,895
Feb 12, 2 PM $ 0.00157
+0.01%
$ 191,205 $ 402,164
Feb 12, 1 PM $ 0.00157
+0.52%
$ 191,185 $ 404,896
Feb 12, 12 PM $ 0.00156
-0.20%
$ 190,130 $ 406,390
Feb 12, 11 AM $ 0.00157
+0.09%
$ 190,564 $ 407,189
Feb 12, 10 AM $ 0.00156
-0.01%
$ 190,401 $ 409,933
Feb 12, 9 AM $ 0.00156
+0.04%
$ 190,422 $ 413,223
Feb 12, 8 AM $ 0.00156
-0.04%
$ 190,313 $ 420,104
Feb 12, 7 AM $ 0.00156
-0.10%
$ 190,350 $ 423,711
Feb 12, 6 AM $ 0.00157
+0.04%
$ 190,585 $ 427,896
Feb 12, 5 AM $ 0.00156
+0.14%
$ 190,464 $ 430,874
Feb 12, 4 AM $ 0.00156
+0.13%
$ 190,244 $ 434,517
Feb 12, 3 AM $ 0.00156
-0.03%
$ 189,958 $ 437,421
Feb 12, 2 AM $ 0.00156
+0.24%
$ 190,021 $ 438,996
Feb 12, 1 AM $ 0.00156
-0.02%
$ 189,572 $ 441,891
Feb 12, 12 AM $ 0.00156
+0.18%
$ 189,615 $ 443,072
Feb 11, 11 PM $ 0.00155
-0.17%
$ 189,158 $ 445,091
Feb 11, 10 PM $ 0.00156
+0.07%
$ 189,400 $ 447,685
Feb 11, 9 PM $ 0.00156
+0.19%
$ 189,458 $ 448,738
Feb 11, 8 PM $ 0.00155
-0.20%
$ 189,106 $ 447,418
Feb 11, 7 PM $ 0.00156
+0.03%
$ 189,486 $ 447,179
Feb 11, 6 PM $ 0.00156
-0.64%
$ 189,406 $ 447,505
Feb 11, 5 PM $ 0.00157
-0.18%
$ 190,369 $ 448,403
Feb 11, 4 PM $ 0.00157
+0.10%
$ 190,705 $ 450,175
Feb 11, 3 PM $ 0.00157
+0.31%
$ 190,322 $ 449,742
Feb 11, 2 PM $ 0.00156
-0.37%
$ 189,945 $ 450,385
Feb 11, 1 PM $ 0.00157
-0.02%
$ 190,644 $ 448,583
Feb 11, 12 PM $ 0.00157
-0.13%
$ 190,545 $ 446,309
Feb 11, 11 AM $ 0.00157
+0.27%
$ 190,682 $ 444,555
Feb 11, 10 AM $ 0.00156
-0.52%
$ 190,371 $ 442,501
Feb 11, 9 AM $ 0.00157
+0.04%
$ 191,280 $ 440,555
Feb 11, 8 AM $ 0.00157
+0.25%
$ 191,333 $ 435,851
Feb 11, 7 AM $ 0.00157
-0.03%
$ 190,600 $ 433,941
Feb 11, 6 AM $ 0.00157
+0.01%
$ 190,778 $ 430,828
Feb 11, 5 AM $ 0.00157
-0.66%
$ 190,792 $ 428,156
Feb 11, 4 AM $ 0.00158
+0.45%
$ 192,053 $ 425,030
Feb 11, 3 AM $ 0.00157
+0.15%
$ 191,097 $ 423,415
Feb 11, 2 AM $ 0.00157
-0.08%
$ 190,815 $ 427,368