Dmail Network Historical Data

DMAIL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $0.00125
-0.06%
$162,768 $372,558
Mar 9, 11 PM $0.00125
-0.10%
$162,865 $372,644
Mar 9, 10 PM $0.00125
-0.06%
$163,023 $372,622
Mar 9, 9 PM $0.00125
+0.32%
$163,128 $375,387
Mar 9, 8 PM $0.00125
+0.11%
$162,614 $375,320
Mar 9, 7 PM $0.00124
-0.12%
$162,427 $375,539
Mar 9, 6 PM $0.00125
+0.06%
$162,616 $374,285
Mar 9, 5 PM $0.00124
+0.80%
$162,516 $374,271
Mar 9, 4 PM $0.00123
+1.58%
$161,175 $373,992
Mar 9, 3 PM $0.00122
+1.20%
$158,655 $374,556
Mar 9, 2 PM $0.0012
+0.21%
$156,780 $374,002
Mar 9, 1 PM $0.0012
+0.04%
$156,445 $372,716
Mar 9, 12 PM $0.0012
+0.20%
$156,379 $370,440
Mar 9, 11 AM $0.0012
+0.14%
$156,070 $371,051
Mar 9, 10 AM $0.00119
+0.08%
$155,857 $372,237
Mar 9, 9 AM $0.00119
-0.78%
$155,681 $373,265
Mar 9, 8 AM $0.0012
-0.33%
$156,906 $373,413
Mar 9, 7 AM $0.0012
-6.82%
$157,189 $374,174
Mar 9, 6 AM $0.00129
+0.91%
$168,685 $362,274
Mar 9, 5 AM $0.00128
+0.13%
$167,157 $362,930
Mar 9, 4 AM $0.00128
-0.37%
$166,947 $363,709
Mar 9, 3 AM $0.00128
-1.63%
$167,564 $365,633
Mar 9, 2 AM $0.0013
-0.38%
$170,336 $366,517
Mar 9, 1 AM $0.00131
-0.06%
$170,980 $366,215
Mar 9, 12 AM $0.00131
+0.03%
$170,974 $366,134
Mar 8, 11 PM $0.00131
+0.51%
$170,921 $366,931
Mar 8, 10 PM $0.0013
-1.12%
$170,055 $368,243
Mar 8, 9 PM $0.00132
+1.47%
$171,988 $366,218
Mar 8, 8 PM $0.0013
+0.33%
$169,493 $366,005
Mar 8, 7 PM $0.00129
+0.46%
$168,943 $367,930
Mar 8, 6 PM $0.00129
+0.18%
$168,163 $373,088
Mar 8, 5 PM $0.00129
+0.73%
$167,855 $374,653
Mar 8, 4 PM $0.00128
+0.94%
$166,642 $377,339
Mar 8, 3 PM $0.00127
+2.18%
$165,095 $378,217
Mar 8, 2 PM $0.00124
+0.32%
$161,568 $379,125
Mar 8, 1 PM $0.00123
-0.70%
$161,040 $381,185
Mar 8, 12 PM $0.00124
+1.40%
$162,181 $381,817
Mar 8, 11 AM $0.00123
+0.08%
$159,936 $382,804
Mar 8, 10 AM $0.00122
+0.05%
$159,811 $382,318
Mar 8, 9 AM $0.00122
-0.30%
$159,731 $382,707
Mar 8, 8 AM $0.00123
+0.42%
$160,217 $383,960
Mar 8, 7 AM $0.00122
-0.61%
$159,580 $384,457
Mar 8, 6 AM $0.00123
-0.80%
$160,564 $384,904
Mar 8, 5 AM $0.00124
-2.71%
$161,851 $384,451
Mar 8, 4 AM $0.00128
-4.03%
$166,361 $384,597
Mar 8, 3 AM $0.00133
-0.71%
$173,352 $383,925
Mar 8, 2 AM $0.00134
-0.13%
$174,590 $384,632
Mar 8, 1 AM $0.00134
-0.29%
$174,819 $385,444
Mar 8, 12 AM $0.00134
+0.07%
$175,991 $385,937
Mar 7, 11 PM $0.00134
-0.51%
$175,869 $386,093