Dmail Network Historical Data

DMAIL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.00157
-0.08%
$ 190,815 $ 427,368
Feb 11, 1 AM $ 0.00157
+0.01%
$ 190,742 $ 425,032
Feb 11, 12 AM $ 0.00157
-0.72%
$ 190,954 $ 424,182
Feb 10, 11 PM $ 0.00158
-0.52%
$ 192,331 $ 422,073
Feb 10, 10 PM $ 0.00159
+1.42%
$ 193,487 $ 420,569
Feb 10, 9 PM $ 0.00157
+0.55%
$ 190,782 $ 419,750
Feb 10, 8 PM $ 0.00156
-0.45%
$ 189,733 $ 419,419
Feb 10, 7 PM $ 0.00157
-0.18%
$ 190,596 $ 418,805
Feb 10, 6 PM $ 0.00157
+0.07%
$ 190,841 $ 417,235
Feb 10, 5 PM $ 0.00157
+0.41%
$ 190,586 $ 415,499
Feb 10, 4 PM $ 0.00156
+0.21%
$ 189,680 $ 412,803
Feb 10, 3 PM $ 0.00156
+0.26%
$ 189,271 $ 412,122
Feb 10, 2 PM $ 0.00155
-0.44%
$ 188,784 $ 411,623
Feb 10, 1 PM $ 0.00156
-0.06%
$ 189,637 $ 410,801
Feb 10, 12 PM $ 0.00156
-0.18%
$ 189,738 $ 411,080
Feb 10, 11 AM $ 0.00156
-0.20%
$ 190,074 $ 411,378
Feb 10, 10 AM $ 0.00157
+0.77%
$ 190,526 $ 411,699
Feb 10, 9 AM $ 0.00155
-0.97%
$ 189,001 $ 412,910
Feb 10, 8 AM $ 0.00157
-0.26%
$ 190,871 $ 413,879
Feb 10, 7 AM $ 0.00157
+0.30%
$ 191,344 $ 414,820
Feb 10, 6 AM $ 0.00157
-0.12%
$ 190,762 $ 414,408
Feb 10, 5 AM $ 0.00157
+0.31%
$ 190,984 $ 416,563
Feb 10, 4 AM $ 0.00157
-0.43%
$ 190,409 $ 418,755
Feb 10, 3 AM $ 0.00157
-0.33%
$ 191,081 $ 421,113
Feb 10, 2 AM $ 0.00158
+0.11%
$ 191,830 $ 417,765
Feb 10, 1 AM $ 0.00158
+0.16%
$ 191,605 $ 418,110
Feb 10, 12 AM $ 0.00157
+0.17%
$ 191,292 $ 421,541
Feb 9, 11 PM $ 0.00157
+0.57%
$ 191,466 $ 420,512
Feb 9, 10 PM $ 0.00156
+0.12%
$ 190,324 $ 419,506
Feb 9, 9 PM $ 0.00156
-1.56%
$ 190,091 $ 418,789
Feb 9, 8 PM $ 0.00158
+1.13%
$ 193,101 $ 417,894
Feb 9, 7 PM $ 0.00157
-0.22%
$ 190,944 $ 416,238
Feb 9, 6 PM $ 0.00157
+0.09%
$ 191,369 $ 414,630
Feb 9, 5 PM $ 0.00157
+0.19%
$ 191,206 $ 413,220
Feb 9, 4 PM $ 0.00157
-0.09%
$ 190,819 $ 411,813
Feb 9, 3 PM $ 0.00157
+0.47%
$ 190,980 $ 409,749
Feb 9, 2 PM $ 0.00156
-0.20%
$ 189,787 $ 408,083
Feb 9, 1 PM $ 0.00156
+1.25%
$ 190,481 $ 407,002
Feb 9, 12 PM $ 0.00154
+1.16%
$ 188,131 $ 406,247
Feb 9, 11 AM $ 0.00153
-3.90%
$ 185,968 $ 406,539
Feb 9, 10 AM $ 0.00159
+6.14%
$ 193,431 $ 408,476
Feb 9, 9 AM $ 0.0015
-1.04%
$ 182,338 $ 406,859
Feb 9, 8 AM $ 0.00151
+1.58%
$ 184,184 $ 406,773
Feb 9, 7 AM $ 0.00149
+0.94%
$ 181,299 $ 405,823
Feb 9, 6 AM $ 0.00147
+0.26%
$ 179,632 $ 406,442
Feb 9, 5 AM $ 0.00147
-0.62%
$ 179,108 $ 404,758
Feb 9, 4 AM $ 0.00148
+0.47%
$ 180,362 $ 402,630
Feb 9, 3 AM $ 0.00147
-4.56%
$ 179,441 $ 399,728
Feb 9, 2 AM $ 0.00154
+3.46%
$ 188,018 $ 398,351
Feb 9, 1 AM $ 0.00149
-5.31%
$ 181,734 $ 398,480