Dmail Network Historical Data

DMAIL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $0.00135
-0.08%
$176,777 $385,952
Mar 7, 9 PM $0.00135
+0.27%
$176,919 $386,684
Mar 7, 8 PM $0.00135
+1.28%
$176,438 $388,393
Mar 7, 7 PM $0.00133
-1.28%
$174,189 $388,207
Mar 7, 6 PM $0.00135
-1.61%
$176,455 $384,533
Mar 7, 5 PM $0.00137
-2.69%
$179,335 $384,714
Mar 7, 4 PM $0.00141
+0.16%
$184,296 $383,750
Mar 7, 3 PM $0.0014
-0.02%
$183,995 $382,924
Mar 7, 2 PM $0.00141
-0.13%
$184,058 $382,627
Mar 7, 1 PM $0.00141
+0.00%
$184,301 $381,569
Mar 7, 12 PM $0.00141
-0.09%
$184,214 $383,647
Mar 7, 11 AM $0.00141
-0.02%
$184,388 $382,125
Mar 7, 10 AM $0.00141
-0.03%
$184,429 $380,852
Mar 7, 9 AM $0.00141
+0.05%
$184,510 $381,294
Mar 7, 8 AM $0.00141
+0.03%
$184,413 $381,067
Mar 7, 7 AM $0.00141
-0.03%
$184,360 $381,168
Mar 7, 6 AM $0.00141
+0.11%
$184,414 $380,370
Mar 7, 5 AM $0.00141
-0.05%
$184,206 $380,470
Mar 7, 4 AM $0.00141
-0.16%
$184,293 $379,983
Mar 7, 3 AM $0.00141
-0.12%
$184,585 $379,945
Mar 7, 2 AM $0.00141
+0.06%
$184,662 $380,805
Mar 7, 1 AM $0.00141
-0.09%
$184,550 $381,358
Mar 7, 12 AM $0.00141
+0.06%
$182,036 $381,436
Mar 6, 11 PM $0.00141
-0.05%
$181,924 $381,320
Mar 6, 10 PM $0.00141
+0.13%
$182,019 $381,561
Mar 6, 9 PM $0.00141
+0.00%
$181,646 $381,111
Mar 6, 8 PM $0.00141
+0.11%
$181,734 $380,251
Mar 6, 7 PM $0.00141
+0.06%
$181,440 $379,686
Mar 6, 6 PM $0.0014
-0.20%
$181,334 $378,750
Mar 6, 5 PM $0.00141
+0.02%
$181,689 $377,933
Mar 6, 4 PM $0.00141
-0.04%
$181,660 $377,682
Mar 6, 3 PM $0.00141
-0.36%
$181,730 $376,520
Mar 6, 2 PM $0.00141
-0.34%
$182,380 $375,373
Mar 6, 1 PM $0.00142
-0.15%
$182,903 $373,479
Mar 6, 12 PM $0.00142
-0.26%
$183,179 $371,016
Mar 6, 11 AM $0.00142
+0.00%
$183,651 $371,233
Mar 6, 10 AM $0.00142
-0.18%
$183,652 $371,973
Mar 6, 9 AM $0.00143
+0.36%
$183,981 $369,838
Mar 6, 8 AM $0.00142
-0.05%
$183,425 $365,988
Mar 6, 7 AM $0.00142
-0.18%
$183,518 $361,974
Mar 6, 6 AM $0.00142
-0.04%
$183,786 $361,000
Mar 6, 5 AM $0.00142
-0.02%
$183,857 $359,534
Mar 6, 4 AM $0.00142
+0.20%
$183,894 $354,891
Mar 6, 3 AM $0.00142
-0.18%
$183,531 $349,645
Mar 6, 2 AM $0.00142
+0.11%
$183,858 $335,104
Mar 6, 1 AM $0.00142
-0.13%
$183,656 $322,653
Mar 6, 12 AM $0.00142
+0.13%
$183,868 $310,269
Mar 5, 11 PM $0.00142
-0.05%
$182,316 $297,468
Mar 5, 10 PM $0.00142
-0.28%
$182,361 $284,588
Mar 5, 9 PM $0.00143
-0.03%
$182,880 $271,804