Dmail Network Historical Data

DMAIL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.00149
-5.31%
$ 181,734 $ 398,480
Feb 9, 12 AM $ 0.00157
-0.04%
$ 191,916 $ 394,585
Feb 8, 11 PM $ 0.00157
-2.92%
$ 191,688 $ 395,568
Feb 8, 10 PM $ 0.00162
+3.31%
$ 197,422 $ 396,470
Feb 8, 9 PM $ 0.00157
+0.44%
$ 191,117 $ 397,473
Feb 8, 8 PM $ 0.00156
-0.09%
$ 190,280 $ 405,910
Feb 8, 7 PM $ 0.00156
+0.03%
$ 190,508 $ 418,418
Feb 8, 6 PM $ 0.00156
-0.17%
$ 190,381 $ 422,403
Feb 8, 5 PM $ 0.00157
-0.99%
$ 190,735 $ 424,037
Feb 8, 4 PM $ 0.00158
+1.88%
$ 192,637 $ 425,676
Feb 8, 3 PM $ 0.00155
+0.65%
$ 189,087 $ 427,558
Feb 8, 2 PM $ 0.00154
+1.11%
$ 187,866 $ 429,396
Feb 8, 1 PM $ 0.00153
-3.29%
$ 185,802 $ 431,648
Feb 8, 12 PM $ 0.00158
-3.43%
$ 192,119 $ 432,801
Feb 8, 11 AM $ 0.00163
+3.85%
$ 198,752 $ 433,097
Feb 8, 10 AM $ 0.00157
+2.16%
$ 191,297 $ 431,674
Feb 8, 9 AM $ 0.00154
+2.19%
$ 187,257 $ 431,951
Feb 8, 8 AM $ 0.00151
+1.48%
$ 183,242 $ 430,967
Feb 8, 7 AM $ 0.00148
+0.04%
$ 180,573 $ 431,201
Feb 8, 6 AM $ 0.00148
-1.86%
$ 180,503 $ 431,492
Feb 8, 5 AM $ 0.00151
+3.16%
$ 183,916 $ 432,425
Feb 8, 4 AM $ 0.00146
-2.37%
$ 178,328 $ 433,022
Feb 8, 3 AM $ 0.0015
+1.52%
$ 182,620 $ 94,922
Feb 8, 2 AM $ 0.00148
-0.30%
$ 179,892 $ 434,362
Feb 8, 1 AM $ 0.00148
+5.63%
$ 180,428 $ 433,793
Feb 8, 12 AM $ 0.0014
-4.75%
$ 170,818 $ 432,558
Feb 7, 11 PM $ 0.00147
+1.58%
$ 179,554 $ 435,170
Feb 7, 10 PM $ 0.00146
-1.95%
$ 176,522 $ 149,076
Feb 7, 9 PM $ 0.00148
+3.00%
$ 179,810 $ 431,324
Feb 7, 8 PM $ 0.00144
+0.56%
$ 174,789 $ 423,107
Feb 7, 7 PM $ 0.00143
+3.82%
$ 173,822 $ 410,574
Feb 7, 6 PM $ 0.00138
-5.16%
$ 167,422 $ 359,176
Feb 7, 5 PM $ 0.00146
-0.13%
$ 176,632 $ 414,278
Feb 7, 4 PM $ 0.00146
+0.64%
$ 176,742 $ 414,725
Feb 7, 3 PM $ 0.00145
+4.49%
$ 175,665 $ 415,807
Feb 7, 2 PM $ 0.00139
-4.19%
$ 166,762 $ 356,498
Feb 7, 1 PM $ 0.00145
+7.33%
$ 175,427 $ 415,702
Feb 7, 12 PM $ 0.00136
+0.14%
$ 164,837 $ 365,618
Feb 7, 11 AM $ 0.00137
+2.65%
$ 167,117 $ 420,694
Feb 7, 10 AM $ 0.00133
-6.77%
$ 161,813 $ 323,613
Feb 7, 9 AM $ 0.00143
-0.70%
$ 173,525 $ 421,066
Feb 7, 8 AM $ 0.00144
+7.78%
$ 174,746 $ 421,425
Feb 7, 7 AM $ 0.00134
-0.98%
$ 162,128 $ 324,205
Feb 7, 6 AM $ 0.00135
-5.98%
$ 162,665 $ 377,569
Feb 7, 5 AM $ 0.00143
-0.30%
$ 174,056 $ 420,761
Feb 7, 4 AM $ 0.00144
-0.20%
$ 174,697 $ 421,425
Feb 7, 3 AM $ 0.00144
-0.16%
$ 174,932 $ 420,860
Feb 7, 2 AM $ 0.00144
+1.10%
$ 175,210 $ 421,099
Feb 7, 1 AM $ 0.00143
+0.56%
$ 173,281 $ 420,545
Feb 7, 12 AM $ 0.00142
-0.55%
$ 172,336 $ 418,263