Dmail Network Historical Data

DMAIL Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $0.00143
-0.23%
$182,931 $259,146
Mar 5, 7 PM $0.00143
+0.40%
$183,349 $254,703
Mar 5, 6 PM $0.00143
+0.02%
$182,739 $255,933
Mar 5, 5 PM $0.00143
+0.08%
$182,698 $255,630
Mar 5, 4 PM $0.00142
+0.27%
$182,216 $254,614
Mar 5, 3 PM $0.00142
-0.24%
$182,062 $253,776
Mar 5, 2 PM $0.00142
+0.00%
$182,557 $254,532
Mar 5, 1 PM $0.00142
-0.21%
$182,565 $257,124
Mar 5, 12 PM $0.00144
+0.29%
$183,935 $259,587
Mar 5, 11 AM $0.00143
+0.05%
$183,412 $262,931
Mar 5, 10 AM $0.00143
-0.06%
$183,328 $262,763
Mar 5, 9 AM $0.00143
+0.20%
$183,431 $262,995
Mar 5, 8 AM $0.00143
-0.28%
$183,071 $265,270
Mar 5, 7 AM $0.00143
-0.21%
$183,585 $269,580
Mar 5, 6 AM $0.00144
+0.24%
$183,970 $271,224
Mar 5, 5 AM $0.00143
+0.20%
$183,585 $271,665
Mar 5, 4 AM $0.00143
-0.16%
$183,228 $276,104
Mar 5, 3 AM $0.00143
+0.16%
$183,501 $279,619
Mar 5, 2 AM $0.00143
+0.07%
$183,166 $289,041
Mar 5, 1 AM $0.00143
-0.02%
$183,037 $299,832
Mar 5, 12 AM $0.00143
+0.06%
$183,066 $312,163
Mar 4, 11 PM $0.00143
+0.01%
$181,528 $323,071
Mar 4, 10 PM $0.00143
-0.02%
$181,506 $335,532
Mar 4, 9 PM $0.00143
-0.02%
$181,541 $347,960
Mar 4, 8 PM $0.00143
+0.85%
$181,575 $360,107
Mar 4, 7 PM $0.00142
-0.08%
$180,042 $364,571
Mar 4, 6 PM $0.00142
+1.22%
$180,141 $362,590
Mar 4, 5 PM $0.0014
+0.31%
$177,976 $363,224
Mar 4, 4 PM $0.00139
+0.78%
$-- $363,109
Mar 4, 1 PM $0.00141
+0.21%
$179,754 $352,240
Mar 4, 12 PM $0.00141
-0.32%
$179,374 $351,882
Mar 4, 11 AM $0.00142
-1.49%
$179,942 $351,940
Mar 4, 9 AM $0.00144
-0.15%
$183,012 $356,269
Mar 4, 8 AM $0.00144
+0.91%
$183,175 $356,543
Mar 4, 7 AM $0.00143
-1.36%
$181,528 $355,449
Mar 4, 6 AM $0.00145
-0.21%
$184,031 $353,632
Mar 4, 5 AM $0.00145
+0.00%
$184,424 $354,353
Mar 4, 4 AM $0.00145
+0.00%
$184,429 $354,669
Mar 4, 3 AM $0.00145
-0.06%
$184,432 $356,435
Mar 4, 2 AM $0.00145
-0.01%
$184,545 $358,282
Mar 4, 1 AM $0.00145
-0.10%
$184,557 $360,356
Mar 4, 12 AM $0.00145
+0.08%
$184,711 $361,295
Mar 3, 11 PM $0.00145
+0.00%
$184,566 $364,574
Mar 3, 10 PM $0.00145
+0.01%
$184,564 $364,714
Mar 3, 9 PM $0.00145
+0.02%
$184,548 $367,051
Mar 3, 8 PM $0.00145
-0.12%
$184,519 $367,063
Mar 3, 7 PM $0.00145
-0.10%
$184,769 $366,426
Mar 3, 6 PM $0.00145
-0.45%
$184,952 $366,239
Mar 3, 5 PM $0.00146
+0.01%
$185,794 $365,239
Mar 3, 4 PM $0.00146
+0.14%
$185,774 $365,594