Dmail Network Historical Data

DMAIL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.00143
+0.56%
$ 173,281 $ 420,545
Feb 7, 12 AM $ 0.00142
-0.55%
$ 172,336 $ 418,263
Feb 6, 11 PM $ 0.00143
-0.49%
$ 173,145 $ 408,340
Feb 6, 10 PM $ 0.00144
+0.31%
$ 174,033 $ 410,148
Feb 6, 9 PM $ 0.00143
+2.70%
$ 173,492 $ 411,398
Feb 6, 8 PM $ 0.00139
+0.15%
$ 168,937 $ 412,062
Feb 6, 7 PM $ 0.00139
-1.07%
$ 168,766 $ 413,284
Feb 6, 6 PM $ 0.0014
+1.82%
$ 170,419 $ 409,779
Feb 6, 5 PM $ 0.00138
-0.94%
$ 167,162 $ 407,204
Feb 6, 4 PM $ 0.00139
-0.25%
$ 168,891 $ 408,220
Feb 6, 3 PM $ 0.00139
+0.55%
$ 169,097 $ 406,884
Feb 6, 2 PM $ 0.00139
+0.29%
$ 168,208 $ 406,932
Feb 6, 1 PM $ 0.00138
+1.99%
$ 167,768 $ 409,257
Feb 6, 12 PM $ 0.00136
-3.13%
$ 164,540 $ 408,787
Feb 6, 11 AM $ 0.0014
+0.01%
$ 169,737 $ 406,773
Feb 6, 10 AM $ 0.0014
-0.11%
$ 169,626 $ 405,930
Feb 6, 9 AM $ 0.0014
-0.03%
$ 169,877 $ 406,249
Feb 6, 8 AM $ 0.0014
-0.43%
$ 169,930 $ 405,763
Feb 6, 7 AM $ 0.00141
+0.79%
$ 170,686 $ 406,764
Feb 6, 6 AM $ 0.0014
+0.45%
$ 169,595 $ 408,230
Feb 6, 5 AM $ 0.00139
+1.15%
$ 168,805 $ 411,671
Feb 6, 4 AM $ 0.00138
-0.24%
$ 167,163 $ 414,145
Feb 6, 3 AM $ 0.00138
+1.41%
$ 167,321 $ 421,911
Feb 6, 2 AM $ 0.00136
+2.51%
$ 164,963 $ 425,044
Feb 6, 1 AM $ 0.00131
+0.32%
$ 158,906 $ 429,024
Feb 6, 12 AM $ 0.00131
-4.15%
$ 158,392 $ 434,116
Feb 5, 11 PM $ 0.00136
-6.45%
$ 164,909 $ 447,508
Feb 5, 10 PM $ 0.00146
+0.14%
$ 176,272 $ 448,796
Feb 5, 9 PM $ 0.00145
+0.16%
$ 175,985 $ 451,033
Feb 5, 8 PM $ 0.00145
-2.51%
$ 175,600 $ 451,761
Feb 5, 7 PM $ 0.00149
-0.27%
$ 180,130 $ 452,912
Feb 5, 6 PM $ 0.00149
-0.47%
$ 180,640 $ 454,332
Feb 5, 5 PM $ 0.0015
-1.73%
$ 181,475 $ 454,855
Feb 5, 4 PM $ 0.00153
+0.40%
$ 184,661 $ 454,570
Feb 5, 3 PM $ 0.00152
+1.62%
$ 183,917 $ 455,758
Feb 5, 2 PM $ 0.0015
+3.68%
$ 180,981 $ 457,244
Feb 5, 1 PM $ 0.00144
+0.12%
$ 174,542 $ 455,713
Feb 5, 12 PM $ 0.00144
-3.76%
$ 174,320 $ 453,534
Feb 5, 11 AM $ 0.0015
+0.71%
$ 181,144 $ 452,953
Feb 5, 10 AM $ 0.00149
+0.61%
$ 179,839 $ 453,970
Feb 5, 9 AM $ 0.00148
+0.08%
$ 178,765 $ 455,459
Feb 5, 8 AM $ 0.00148
+0.17%
$ 178,768 $ 465,072
Feb 5, 7 AM $ 0.00147
-0.63%
$ 178,302 $ 463,791
Feb 5, 6 AM $ 0.00148
-3.18%
$ 179,425 $ 463,323
Feb 5, 5 AM $ 0.00153
+0.38%
$ 185,308 $ 462,701
Feb 5, 4 AM $ 0.00153
+0.16%
$ 184,655 $ 461,533
Feb 5, 3 AM $ 0.00152
-0.24%
$ 184,112 $ 455,153
Feb 5, 2 AM $ 0.00153
-0.84%
$ 184,590 $ 457,843
Feb 5, 1 AM $ 0.00154
+0.08%
$ 186,151 $ 456,804
Feb 5, 12 AM $ 0.00154
-0.35%
$ 185,996 $ 453,949