Dmail Network Historical Data

DMAIL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00154
-0.35%
$ 185,996 $ 453,949
Feb 4, 11 PM $ 0.00154
-0.05%
$ 187,313 $ 452,442
Feb 4, 10 PM $ 0.00155
+0.73%
$ 187,448 $ 451,182
Feb 4, 9 PM $ 0.00153
-0.23%
$ 186,040 $ 450,962
Feb 4, 8 PM $ 0.00154
-0.10%
$ 186,464 $ 451,360
Feb 4, 7 PM $ 0.00154
+0.17%
$ 186,529 $ 453,373
Feb 4, 6 PM $ 0.00154
+0.23%
$ 186,295 $ 462,315
Feb 4, 5 PM $ 0.00153
-0.21%
$ 185,906 $ 475,389
Feb 4, 4 PM $ 0.00154
-0.98%
$ 186,155 $ 475,388
Feb 4, 3 PM $ 0.00155
-0.17%
$ 188,014 $ 474,926
Feb 4, 2 PM $ 0.00155
-0.65%
$ 188,337 $ 473,311
Feb 4, 1 PM $ 0.00156
-0.85%
$ 189,579 $ 472,085
Feb 4, 12 PM $ 0.00158
-0.25%
$ 191,208 $ 471,857
Feb 4, 11 AM $ 0.00158
+1.74%
$ 191,627 $ 473,723
Feb 4, 10 AM $ 0.00155
-0.10%
$ 188,353 $ 473,500
Feb 4, 9 AM $ 0.00155
-3.79%
$ 188,545 $ 472,765
Feb 4, 8 AM $ 0.00162
-0.93%
$ 195,809 $ 465,340
Feb 4, 7 AM $ 0.00163
-0.04%
$ 197,820 $ 467,606
Feb 4, 6 AM $ 0.00163
-0.18%
$ 197,907 $ 466,763
Feb 4, 5 AM $ 0.00163
+0.14%
$ 198,197 $ 465,136
Feb 4, 4 AM $ 0.00163
-0.18%
$ 196,948 $ 463,488
Feb 4, 3 AM $ 0.00164
+0.97%
$ 197,717 $ 461,249
Feb 4, 2 AM $ 0.00162
+3.01%
$ 196,410 $ 454,621
Feb 4, 1 AM $ 0.00157
-0.04%
$ 190,631 $ 452,594
Feb 4, 12 AM $ 0.00157
+0.75%
$ 190,741 $ 451,618
Feb 3, 11 PM $ 0.00156
+0.59%
$ 189,240 $ 448,809
Feb 3, 10 PM $ 0.00155
+0.55%
$ 188,127 $ 446,593
Feb 3, 9 PM $ 0.00154
+0.04%
$ 187,523 $ 443,725
Feb 3, 8 PM $ 0.00155
+2.98%
$ 187,445 $ 440,963
Feb 3, 7 PM $ 0.0015
+0.50%
$ 182,017 $ 436,010
Feb 3, 6 PM $ 0.00149
+4.54%
$ 181,141 $ 424,175
Feb 3, 5 PM $ 0.00143
+0.19%
$ 173,180 $ 408,910
Feb 3, 4 PM $ 0.00143
-2.28%
$ 172,850 $ 406,705
Feb 3, 3 PM $ 0.00146
+0.62%
$ 176,920 $ 404,635
Feb 3, 2 PM $ 0.00145
-0.43%
$ 175,827 $ 402,186
Feb 3, 1 PM $ 0.00146
-0.03%
$ 176,545 $ 399,496
Feb 3, 12 PM $ 0.00146
+0.82%
$ 176,605 $ 396,810
Feb 3, 11 AM $ 0.00144
+1.73%
$ 175,139 $ 392,267
Feb 3, 10 AM $ 0.00142
-1.26%
$ 172,235 $ 390,565
Feb 3, 9 AM $ 0.00144
-0.03%
$ 174,452 $ 388,466
Feb 3, 8 AM $ 0.00144
-0.60%
$ 174,504 $ 387,918
Feb 3, 7 AM $ 0.00145
-0.82%
$ 175,519 $ 383,581
Feb 3, 6 AM $ 0.00146
-0.87%
$ 177,006 $ 380,579
Feb 3, 5 AM $ 0.00147
-0.76%
$ 178,540 $ 377,697
Feb 3, 4 AM $ 0.00148
-2.57%
$ 179,965 $ 375,436
Feb 3, 3 AM $ 0.00152
-1.20%
$ 184,773 $ 375,117
Feb 3, 2 AM $ 0.00154
-0.86%
$ 187,008 $ 374,995
Feb 3, 1 AM $ 0.00156
+0.32%
$ 188,639 $ 373,618
Feb 3, 12 AM $ 0.00155
-0.20%
$ 188,002 $ 373,263
Feb 2, 11 PM $ 0.00155
+0.93%
$ 187,830 $ 374,100