Dmail Network Historical Data

DMAIL Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $0.00146
-0.05%
$185,512 $366,823
Mar 3, 2 PM $0.00146
-0.10%
$185,602 $367,067
Mar 3, 1 PM $0.00146
+0.15%
$185,791 $367,143
Mar 3, 12 PM $0.00146
-0.06%
$185,504 $367,721
Mar 3, 11 AM $0.00146
-0.05%
$185,614 $368,353
Mar 3, 10 AM $0.00146
+0.00%
$185,700 $362,804
Mar 3, 9 AM $0.00146
-0.07%
$185,703 $361,497
Mar 3, 8 AM $0.00146
-0.08%
$185,835 $361,081
Mar 3, 7 AM $0.00146
-0.11%
$185,988 $361,012
Mar 3, 6 AM $0.00146
-0.07%
$186,187 $361,318
Mar 3, 5 AM $0.00147
-0.14%
$186,311 $360,748
Mar 3, 4 AM $0.00147
-0.03%
$186,573 $360,613
Mar 3, 3 AM $0.00147
-0.13%
$186,635 $360,283
Mar 3, 2 AM $0.00147
+0.06%
$186,875 $360,366
Mar 3, 1 AM $0.00147
+0.31%
$186,760 $359,954
Mar 3, 12 AM $0.00146
-0.32%
$186,190 $360,196
Mar 2, 11 PM $0.00147
-0.13%
$186,787 $360,955
Mar 2, 10 PM $0.00147
+0.07%
$187,023 $360,593
Mar 2, 9 PM $0.00147
-0.01%
$186,899 $357,570
Mar 2, 8 PM $0.00147
-0.11%
$186,951 $357,452
Mar 2, 7 PM $0.00147
+0.20%
$187,115 $356,866
Mar 2, 6 PM $0.00147
+0.10%
$186,748 $356,624
Mar 2, 5 PM $0.00147
+0.03%
$186,553 $356,913
Mar 2, 4 PM $0.00147
-0.29%
$186,490 $356,621
Mar 2, 3 PM $0.00147
+0.55%
$187,042 $355,376
Mar 2, 2 PM $0.00146
+0.00%
$186,016 $355,018
Mar 2, 1 PM $0.00146
+0.11%
$186,018 $354,928
Mar 2, 12 PM $0.00146
+0.24%
$185,820 $354,869
Mar 2, 11 AM $0.00146
+0.12%
$185,373 $356,545
Mar 2, 10 AM $0.00146
+0.02%
$185,153 $356,566
Mar 2, 9 AM $0.00146
-0.07%
$185,113 $356,483
Mar 2, 8 AM $0.00146
-0.22%
$185,242 $356,580
Mar 2, 7 AM $0.00146
+0.22%
$185,658 $357,113
Mar 2, 6 AM $0.00146
+0.39%
$185,241 $356,836
Mar 2, 5 AM $0.00145
+0.27%
$184,530 $356,328
Mar 2, 4 AM $0.00145
-0.63%
$184,349 $355,840
Mar 2, 3 AM $0.00146
+0.76%
$185,512 $355,432
Mar 2, 2 AM $0.00145
+0.18%
$184,115 $354,728
Mar 2, 1 AM $0.00145
+1.06%
$183,812 $353,713
Mar 2, 12 AM $0.00143
+0.11%
$181,776 $353,022
Mar 1, 11 PM $0.00143
-0.01%
$181,569 $352,207
Mar 1, 10 PM $0.00143
+0.15%
$181,578 $353,482
Mar 1, 9 PM $0.00143
-0.01%
$181,302 $353,670
Mar 1, 8 PM $0.00143
+0.24%
$181,315 $353,531
Mar 1, 7 PM $0.00142
-0.27%
$180,887 $354,068
Mar 1, 6 PM $0.00143
+0.04%
$181,383 $353,982
Mar 1, 5 PM $0.00143
+0.04%
$181,311 $353,831
Mar 1, 4 PM $0.00143
-0.07%
$181,231 $353,703
Mar 1, 3 PM $0.00143
-0.06%
$181,348 $353,702
Mar 1, 2 PM $0.00143
+0.07%
$181,451 $353,856