Dmail Network Historical Data

DMAIL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.00155
-0.20%
$ 188,002 $ 373,263
Feb 2, 11 PM $ 0.00155
+0.93%
$ 187,830 $ 374,100
Feb 2, 10 PM $ 0.00154
-1.41%
$ 186,123 $ 372,982
Feb 2, 9 PM $ 0.00156
+0.31%
$ 188,763 $ 373,245
Feb 2, 8 PM $ 0.00156
-0.72%
$ 188,171 $ 373,746
Feb 2, 7 PM $ 0.00157
-0.33%
$ 189,528 $ 373,549
Feb 2, 6 PM $ 0.00157
+0.15%
$ 190,155 $ 373,442
Feb 2, 5 PM $ 0.00157
+0.13%
$ 189,950 $ 373,372
Feb 2, 4 PM $ 0.00157
+0.20%
$ 189,606 $ 373,461
Feb 2, 3 PM $ 0.00156
-0.97%
$ 189,237 $ 373,038
Feb 2, 2 PM $ 0.00158
+0.29%
$ 191,070 $ 373,497
Feb 2, 1 PM $ 0.00158
+1.30%
$ 190,544 $ 374,660
Feb 2, 12 PM $ 0.00156
-0.38%
$ 188,106 $ 378,052
Feb 2, 11 AM $ 0.00156
+0.33%
$ 188,995 $ 379,695
Feb 2, 10 AM $ 0.00156
+5.63%
$ 188,447 $ 379,543
Feb 2, 9 AM $ 0.00147
+4.87%
$ 176,512 $ 358,989
Feb 2, 8 AM $ 0.00141
-0.38%
$ 169,941 $ 374,456
Feb 2, 7 AM $ 0.00141
-0.78%
$ 171,012 $ 373,993
Feb 2, 6 AM $ 0.00142
-0.27%
$ 171,736 $ 373,726
Feb 2, 5 AM $ 0.00142
-0.68%
$ 172,093 $ 374,397
Feb 2, 4 AM $ 0.00143
+0.28%
$ 172,726 $ 374,386
Feb 2, 3 AM $ 0.00144
-3.29%
$ 173,823 $ 374,865
Feb 2, 2 AM $ 0.00149
-1.97%
$ 179,585 $ 373,220
Feb 2, 1 AM $ 0.00152
-2.30%
$ 183,363 $ 372,860
Feb 2, 12 AM $ 0.00155
-2.89%
$ 187,591 $ 372,533
Feb 1, 11 PM $ 0.0016
-0.19%
$ 190,237 $ 371,060
Feb 1, 10 PM $ 0.0016
-0.14%
$ 190,680 $ 372,090
Feb 1, 9 PM $ 0.0016
-1.90%
$ 190,871 $ 372,194
Feb 1, 8 PM $ 0.00163
-1.20%
$ 194,660 $ 371,975
Feb 1, 7 PM $ 0.00166
+1.16%
$ 198,115 $ 373,784
Feb 1, 6 PM $ 0.00164
-0.97%
$ 195,846 $ 375,469
Feb 1, 5 PM $ 0.00166
+0.09%
$ 197,762 $ 384,094
Feb 1, 4 PM $ 0.00166
+0.00%
$ 197,575 $ 386,035
Feb 1, 3 PM $ 0.00165
-2.63%
$ 196,957 $ 386,911
Feb 1, 2 PM $ 0.0017
+6.06%
$ 202,194 $ 387,387
Feb 1, 1 PM $ 0.0016
+3.44%
$ 190,635 $ 394,620
Feb 1, 12 PM $ 0.00155
+1.11%
$ 184,300 $ 366,414
Feb 1, 11 AM $ 0.00153
-0.38%
$ 182,424 $ 394,804
Feb 1, 10 AM $ 0.00154
+0.09%
$ 183,001 $ 394,824
Feb 1, 9 AM $ 0.00154
+0.52%
$ 182,805 $ 397,359
Feb 1, 8 AM $ 0.00153
+0.39%
$ 181,751 $ 399,744
Feb 1, 7 AM $ 0.00152
+0.42%
$ 181,036 $ 401,324
Feb 1, 6 AM $ 0.00151
+1.99%
$ 180,287 $ 402,675
Feb 1, 5 AM $ 0.00149
-1.68%
$ 176,944 $ 376,409
Feb 1, 4 AM $ 0.0015
-0.44%
$ 178,862 $ 405,304
Feb 1, 3 AM $ 0.00151
+0.02%
$ 179,691 $ 405,907
Feb 1, 2 AM $ 0.00151
-0.65%
$ 179,826 $ 408,264
Feb 1, 1 AM $ 0.00152
+1.80%
$ 181,007 $ 409,879
Feb 1, 12 AM $ 0.00149
+0.00%
$ 177,811 $ 409,747
Jan 31, 11 PM $ 0.00149
-3.14%
$ 177,833 $ 410,969