Dmail Network Historical Data

DMAIL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.00137
-0.36%
$ 171,001 $ 415,994
Feb 27, 6 PM $ 0.00137
-0.05%
$ 171,613 $ 416,274
Feb 27, 5 PM $ 0.00137
+1.15%
$ 171,707 $ 416,769
Feb 27, 4 PM $ 0.00136
+0.26%
$ 169,886 $ 416,296
Feb 27, 3 PM $ 0.00136
-0.03%
$ 169,452 $ 416,416
Feb 27, 2 PM $ 0.00136
+1.13%
$ 169,507 $ 415,251
Feb 27, 1 PM $ 0.00134
+0.09%
$ 167,616 $ 413,685
Feb 27, 12 PM $ 0.00134
-0.22%
$ 167,472 $ 414,413
Feb 27, 11 AM $ 0.00134
-0.61%
$ 167,879 $ 418,320
Feb 27, 10 AM $ 0.00135
+0.62%
$ 168,908 $ 419,073
Feb 27, 9 AM $ 0.00134
-0.27%
$ 167,837 $ 418,051
Feb 27, 8 AM $ 0.00135
-0.44%
$ 168,240 $ 418,056
Feb 27, 7 AM $ 0.00135
-2.23%
$ 168,986 $ 417,529
Feb 27, 6 AM $ 0.00138
-2.14%
$ 172,832 $ 384,522
Feb 27, 5 AM $ 0.00142
-0.64%
$ 177,612 $ 383,895
Feb 27, 4 AM $ 0.00143
+0.89%
$ 177,527 $ 387,409
Feb 27, 3 AM $ 0.00142
+2.04%
$ 175,773 $ 389,857
Feb 27, 2 AM $ 0.00139
-0.79%
$ 171,999 $ 390,749
Feb 27, 1 AM $ 0.0014
-0.08%
$ 173,374 $ 321,435
Feb 27, 12 AM $ 0.0014
-0.25%
$ 173,516 $ 321,475
Feb 26, 11 PM $ 0.0014
+0.09%
$ 173,953 $ 321,218
Feb 26, 10 PM $ 0.0014
+3.26%
$ 173,789 $ 321,527
Feb 26, 9 PM $ 0.00136
+0.91%
$ 168,295 $ 321,946
Feb 26, 8 PM $ 0.00134
-2.11%
$ 166,647 $ 387,317
Feb 26, 7 PM $ 0.00137
+0.03%
$ 170,240 $ 387,067
Feb 26, 6 PM $ 0.00137
-0.36%
$ 169,972 $ 386,774
Feb 26, 5 PM $ 0.00138
+0.41%
$ 169,891 $ 386,747
Feb 26, 4 PM $ 0.00137
-0.40%
$ 169,190 $ 386,472
Feb 26, 3 PM $ 0.00138
+0.59%
$ 169,829 $ 386,435
Feb 26, 2 PM $ 0.00137
+1.22%
$ 168,785 $ 385,135
Feb 26, 1 PM $ 0.00135
+2.88%
$ 166,500 $ 385,128
Feb 26, 12 PM $ 0.00131
-3.51%
$ 161,843 $ 388,143
Feb 26, 11 AM $ 0.00136
-0.41%
$ 167,728 $ 389,128
Feb 26, 10 AM $ 0.00137
-0.23%
$ 168,417 $ 389,530
Feb 26, 9 AM $ 0.00137
-1.11%
$ 168,804 $ 388,657
Feb 26, 8 AM $ 0.00138
-0.89%
$ 170,699 $ 387,786
Feb 26, 7 AM $ 0.0014
-0.05%
$ 172,231 $ 390,070
Feb 26, 6 AM $ 0.0014
+0.06%
$ 172,314 $ 392,037
Feb 26, 5 AM $ 0.0014
+0.20%
$ 172,297 $ 393,348
Feb 26, 4 AM $ 0.00139
+0.91%
$ 171,945 $ 395,488
Feb 26, 3 AM $ 0.00138
+0.40%
$ 170,547 $ 395,725
Feb 26, 2 AM $ 0.00138
-0.11%
$ 169,854 $ 395,218
Feb 26, 1 AM $ 0.00138
+0.99%
$ 170,068 $ 395,435
Feb 26, 12 AM $ 0.00137
+0.33%
$ 168,409 $ 395,066
Feb 25, 11 PM $ 0.00136
-0.34%
$ 167,847 $ 393,997
Feb 25, 10 PM $ 0.00137
+0.01%
$ 168,561 $ 392,886
Feb 25, 9 PM $ 0.00137
-0.08%
$ 168,546 $ 392,663
Feb 25, 8 PM $ 0.00137
+0.81%
$ 168,677 $ 391,611
Feb 25, 7 PM $ 0.00136
-0.26%
$ 167,343 $ 390,091
Feb 25, 6 PM $ 0.00136
-0.10%
$ 167,779 $ 388,596