Dmail Network Historical Data

DMAIL Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $0.00143
-0.05%
$181,321 $354,004
Mar 1, 12 PM $0.00143
+0.26%
$181,387 $354,409
Mar 1, 11 AM $0.00142
+0.28%
$180,922 $352,739
Mar 1, 10 AM $0.00142
+0.68%
$180,424 $354,514
Mar 1, 9 AM $0.00141
-0.27%
$179,205 $357,366
Mar 1, 8 AM $0.00141
-0.20%
$179,693 $358,394
Mar 1, 7 AM $0.00142
+0.11%
$180,047 $359,211
Mar 1, 6 AM $0.00142
+0.34%
$179,840 $361,130
Mar 1, 5 AM $0.00141
+0.08%
$179,227 $363,466
Mar 1, 4 AM $0.00141
+0.01%
$179,062 $363,710
Mar 1, 3 AM $0.00141
+0.31%
$179,039 $363,804
Mar 1, 2 AM $0.0014
-0.89%
$178,480 $364,245
Mar 1, 1 AM $0.00142
-0.21%
$180,077 $367,332
Mar 1, 12 AM $0.00142
+1.96%
$180,451 $373,572
Feb 28, 11 PM $0.00139
+0.35%
$176,974 $373,720
Feb 28, 10 PM $0.00139
-0.52%
$176,349 $374,467
Feb 28, 9 PM $0.0014
+0.02%
$177,274 $381,176
Feb 28, 8 PM $0.00139
+1.53%
$177,232 $386,954
Feb 28, 7 PM $0.00137
+0.35%
$174,574 $392,831
Feb 28, 6 PM $0.00137
-0.12%
$173,958 $394,381
Feb 28, 5 PM $0.00137
+0.06%
$174,165 $396,135
Feb 28, 4 PM $0.00137
-0.59%
$174,063 $398,722
Feb 28, 3 PM $0.00138
-2.28%
$175,110 $400,285
Feb 28, 2 PM $0.00141
-0.39%
$179,199 $402,884
Feb 28, 1 PM $0.00142
+1.69%
$179,949 $406,527
Feb 28, 12 PM $0.00139
-2.82%
$176,966 $407,301
Feb 28, 11 AM $0.00143
+4.77%
$182,098 $406,634
Feb 28, 10 AM $0.00137
+2.21%
$174,572 $405,935
Feb 28, 9 AM $0.00134
-2.68%
$170,056 $403,971
Feb 28, 8 AM $0.00138
-1.23%
$174,954 $403,926
Feb 28, 7 AM $0.00139
-4.93%
$177,137 $338,358
Feb 28, 6 AM $0.00147
-1.26%
$186,318 $369,891
Feb 28, 5 AM $0.00149
-0.26%
$188,700 $369,651
Feb 28, 4 AM $0.00149
-0.47%
$189,197 $365,526
Feb 28, 3 AM $0.0015
-0.07%
$190,083 $363,853
Feb 28, 2 AM $0.0015
-1.95%
$190,518 $363,071
Feb 28, 1 AM $0.00153
+1.32%
$194,306 $360,984
Feb 28, 12 AM $0.00147
+2.66%
$185,426 $357,388
Feb 27, 11 PM $0.00144
+0.05%
$180,313 $357,404
Feb 27, 10 PM $0.00145
-19.17%
$180,606 $356,530
Feb 27, 9 PM $0.0018
+12.88%
$225,299 $355,990
Feb 27, 8 PM $0.00141
+3.36%
$176,744 $0
Feb 27, 7 PM $0.00137
-0.36%
$171,001 $415,994
Feb 27, 6 PM $0.00137
-0.05%
$171,613 $416,274
Feb 27, 5 PM $0.00137
+1.15%
$171,707 $416,769
Feb 27, 4 PM $0.00136
+0.26%
$169,886 $416,296
Feb 27, 3 PM $0.00136
-0.03%
$169,452 $416,416
Feb 27, 2 PM $0.00136
+1.13%
$169,507 $415,251
Feb 27, 1 PM $0.00134
+0.09%
$167,616 $413,685
Feb 27, 12 PM $0.00134
-0.22%
$167,472 $414,413