Dmail Network Historical Data

DMAIL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.00149
-3.14%
$ 177,833 $ 410,969
Jan 31, 10 PM $ 0.00154
-0.33%
$ 183,507 $ 411,155
Jan 31, 9 PM $ 0.00154
+2.46%
$ 183,887 $ 411,002
Jan 31, 8 PM $ 0.00151
+4.13%
$ 179,494 $ 381,864
Jan 31, 7 PM $ 0.00145
-8.52%
$ 172,351 $ 409,780
Jan 31, 6 PM $ 0.0016
-0.56%
$ 190,691 $ 408,459
Jan 31, 5 PM $ 0.00161
-0.44%
$ 191,689 $ 400,984
Jan 31, 4 PM $ 0.00162
-0.79%
$ 192,538 $ 399,682
Jan 31, 3 PM $ 0.00163
+0.60%
$ 194,070 $ 398,516
Jan 31, 2 PM $ 0.00162
-6.36%
$ 193,442 $ 398,246
Jan 31, 1 PM $ 0.00173
-1.53%
$ 205,524 $ 391,030
Jan 31, 12 PM $ 0.00176
-1.51%
$ 209,675 $ 390,466
Jan 31, 11 AM $ 0.00179
-0.24%
$ 212,480 $ 385,553
Jan 31, 10 AM $ 0.00179
-0.86%
$ 213,448 $ 393,057
Jan 31, 9 AM $ 0.00181
-0.45%
$ 215,220 $ 393,569
Jan 31, 8 AM $ 0.0018
-0.42%
$ 214,724 $ 394,984
Jan 31, 7 AM $ 0.00182
+0.15%
$ 216,234 $ 396,448
Jan 31, 6 AM $ 0.00181
+1.71%
$ 215,904 $ 395,659
Jan 31, 5 AM $ 0.00178
+0.39%
$ 212,189 $ 394,521
Jan 31, 4 AM $ 0.00176
+0.24%
$ 209,468 $ 393,282
Jan 31, 3 AM $ 0.00175
-0.65%
$ 209,918 $ 393,253
Jan 31, 2 AM $ 0.00177
+0.77%
$ 210,482 $ 393,906
Jan 31, 1 AM $ 0.00175
+0.76%
$ 208,865 $ 396,398
Jan 31, 12 AM $ 0.00174
+0.32%
$ 207,202 $ 395,634
Jan 30, 11 PM $ 0.00173
+0.28%
$ 206,534 $ 394,358
Jan 30, 10 PM $ 0.00173
-0.09%
$ 205,925 $ 393,488
Jan 30, 9 PM $ 0.00174
-0.07%
$ 206,789 $ 396,600
Jan 30, 8 PM $ 0.00174
+0.66%
$ 206,735 $ 397,198
Jan 30, 7 PM $ 0.00172
+1.80%
$ 205,310 $ 397,811
Jan 30, 6 PM $ 0.00169
+0.47%
$ 201,758 $ 400,048
Jan 30, 5 PM $ 0.00169
+0.57%
$ 200,798 $ 400,249
Jan 30, 4 PM $ 0.00168
+0.39%
$ 199,446 $ 400,423
Jan 30, 3 PM $ 0.00167
+0.48%
$ 198,896 $ 401,624
Jan 30, 2 PM $ 0.00166
+0.24%
$ 197,937 $ 410,513
Jan 30, 1 PM $ 0.00166
+0.28%
$ 197,459 $ 411,398
Jan 30, 12 PM $ 0.00165
-0.14%
$ 196,896 $ 411,608
Jan 30, 11 AM $ 0.00166
-8.53%
$ 199,513 $ 416,180
Jan 30, 10 AM $ 0.00181
+6.79%
$ 215,563 $ 408,298
Jan 30, 9 AM $ 0.0017
+2.44%
$ 201,863 $ 407,534
Jan 30, 8 AM $ 0.00165
+0.41%
$ 196,721 $ 404,255
Jan 30, 7 AM $ 0.00165
+0.14%
$ 195,791 $ 401,877
Jan 30, 6 AM $ 0.00164
-0.02%
$ 195,657 $ 401,890
Jan 30, 5 AM $ 0.00164
-0.24%
$ 195,525 $ 401,476
Jan 30, 4 AM $ 0.00165
+0.28%
$ 196,003 $ 401,455
Jan 30, 3 AM $ 0.00163
-0.28%
$ 194,132 $ 345,524
Jan 30, 2 AM $ 0.00163
-0.32%
$ 194,477 $ 343,118
Jan 30, 1 AM $ 0.00164
-0.15%
$ 195,207 $ 339,199
Jan 30, 12 AM $ 0.00164
+0.08%
$ 195,293 $ 336,096
Jan 29, 11 PM $ 0.00164
-0.15%
$ 195,131 $ 329,312
Jan 29, 10 PM $ 0.00164
+0.45%
$ 194,945 $ 320,559