Dmail Network Historical Data

DMAIL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $0.00134
-0.61%
$167,879 $418,320
Feb 27, 10 AM $0.00135
+0.62%
$168,908 $419,073
Feb 27, 9 AM $0.00134
-0.27%
$167,837 $418,051
Feb 27, 8 AM $0.00135
-0.44%
$168,240 $418,056
Feb 27, 7 AM $0.00135
-2.23%
$168,986 $417,529
Feb 27, 6 AM $0.00138
-2.14%
$172,832 $384,522
Feb 27, 5 AM $0.00142
-0.64%
$177,612 $383,895
Feb 27, 4 AM $0.00143
+0.89%
$177,527 $387,409
Feb 27, 3 AM $0.00142
+2.04%
$175,773 $389,857
Feb 27, 2 AM $0.00139
-0.79%
$171,999 $390,749
Feb 27, 1 AM $0.0014
-0.08%
$173,374 $321,435
Feb 27, 12 AM $0.0014
-0.25%
$173,516 $321,475
Feb 26, 11 PM $0.0014
+0.09%
$173,953 $321,218
Feb 26, 10 PM $0.0014
+3.26%
$173,789 $321,527
Feb 26, 9 PM $0.00136
+0.91%
$168,295 $321,946
Feb 26, 8 PM $0.00134
-2.11%
$166,647 $387,317
Feb 26, 7 PM $0.00137
+0.03%
$170,240 $387,067
Feb 26, 6 PM $0.00137
-0.36%
$169,972 $386,774
Feb 26, 5 PM $0.00138
+0.41%
$169,891 $386,747
Feb 26, 4 PM $0.00137
-0.40%
$169,190 $386,472
Feb 26, 3 PM $0.00138
+0.59%
$169,829 $386,435
Feb 26, 2 PM $0.00137
+1.22%
$168,785 $385,135
Feb 26, 1 PM $0.00135
+2.88%
$166,500 $385,128
Feb 26, 12 PM $0.00131
-3.51%
$161,843 $388,143
Feb 26, 11 AM $0.00136
-0.41%
$167,728 $389,128
Feb 26, 10 AM $0.00137
-0.23%
$168,417 $389,530
Feb 26, 9 AM $0.00137
-1.11%
$168,804 $388,657
Feb 26, 8 AM $0.00138
-0.89%
$170,699 $387,786
Feb 26, 7 AM $0.0014
-0.05%
$172,231 $390,070
Feb 26, 6 AM $0.0014
+0.06%
$172,314 $392,037
Feb 26, 5 AM $0.0014
+0.20%
$172,297 $393,348
Feb 26, 4 AM $0.00139
+0.91%
$171,945 $395,488
Feb 26, 3 AM $0.00138
+0.40%
$170,547 $395,725
Feb 26, 2 AM $0.00138
-0.11%
$169,854 $395,218
Feb 26, 1 AM $0.00138
+0.99%
$170,068 $395,435
Feb 26, 12 AM $0.00137
+0.33%
$168,409 $395,066
Feb 25, 11 PM $0.00136
-0.34%
$167,847 $393,997
Feb 25, 10 PM $0.00137
+0.01%
$168,561 $392,886
Feb 25, 9 PM $0.00137
-0.08%
$168,546 $392,663
Feb 25, 8 PM $0.00137
+0.81%
$168,677 $391,611
Feb 25, 7 PM $0.00136
-0.26%
$167,343 $390,091
Feb 25, 6 PM $0.00136
-0.10%
$167,779 $388,596
Feb 25, 5 PM $0.00136
+0.13%
$167,941 $387,177
Feb 25, 4 PM $0.00136
+0.11%
$167,708 $386,664
Feb 25, 3 PM $0.00136
-0.51%
$167,525 $385,772
Feb 25, 2 PM $0.00137
+2.61%
$168,387 $384,369
Feb 25, 1 PM $0.00133
+3.89%
$164,097 $383,512
Feb 25, 12 PM $0.00128
+1.39%
$157,959 $380,188
Feb 25, 11 AM $0.00126
-6.23%
$155,799 $374,612
Feb 25, 10 AM $0.00135
-4.79%
$166,146 $373,634