Dmail Network Historical Data

DMAIL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.00149
-13.90%
$177,833 $410,969
Jan 30, 2026 $0.00173
+5.84%
$206,534 $394,358
Jan 29, 2026 $0.00164
-2.46%
$195,131 $329,312
Jan 28, 2026 $0.00168
-0.54%
$157,132 $33,893
Jan 27, 2026 $0.00169
+0.18%
$157,980 $122,754
Jan 26, 2026 $0.00169
-0.03%
$157,697 $146,657
Jan 25, 2026 $0.00169
+4.84%
$157,745 $172,103
Jan 24, 2026 $0.00161
-1.92%
$150,466 $125,867
Jan 23, 2026 $0.00164
+1.22%
$157,638 $28,323
Jan 22, 2026 $0.00162
+0.19%
$150,322 $45,184
Jan 21, 2026 $0.00161
-3.41%
$157,119 $130,872
Jan 20, 2026 $0.00167
-1.51%
$158,183 $54,407
Jan 19, 2026 $0.0017
-6.06%
$158,808 $34,306
Jan 18, 2026 $0.00181
+1.49%
$168,971 $123,775
Jan 17, 2026 $0.00178
-5.13%
$160,252 $157,187
Jan 16, 2026 $0.00188
+2.12%
$175,493 $145,596
Jan 15, 2026 $0.00184
-0.03%
$171,885 $331,066
Jan 14, 2026 $0.00184
+5.88%
$171,716 $166,305
Jan 13, 2026 $0.00174
-0.33%
$162,299 $137,584
Jan 12, 2026 $0.00174
-3.86%
$162,970 $190,696
Jan 11, 2026 $0.00181
-1.74%
$169,496 $388,143
Jan 10, 2026 $0.00184
-0.94%
$172,377 $289,372
Jan 9, 2026 $0.00186
-1.04%
$174,005 $486,081
Jan 8, 2026 $0.00188
+0.10%
$172,032 $418,842
Jan 7, 2026 $0.00189
-7.10%
$176,499 $440,149
Jan 6, 2026 $0.00203
-17.82%
$186,380 $619,715
Jan 5, 2026 $0.00248
+1.23%
$231,787 $406,247
Jan 4, 2026 $0.00245
+15.67%
$228,913 $395,805
Jan 3, 2026 $0.00212
-2.34%
$200,152 $152,126
Jan 2, 2026 $0.00217
-2.20%
$202,643 $170,119
Jan 1, 2026 $0.00221
-3.22%
$207,211 $185,152
Dec 31, 2025 $0.00228
-9.87%
$217,272 $351,987
Dec 30, 2025 $0.00252
+0.09%
$236,266 $500,556
Dec 29, 2025 $0.00256
+0.99%
$235,293 $308,913
Dec 28, 2025 $0.00253
-0.03%
$237,323 $238,239
Dec 27, 2025 $0.00253
+1.37%
$236,480 $365,612
Dec 26, 2025 $0.00251
+2.15%
$233,700 $611,457
Dec 25, 2025 $0.00245
-1.41%
$229,239 $807,230
Dec 24, 2025 $0.00242
-6.91%
$232,302 $520,424
Dec 23, 2025 $0.00263
+0.28%
$243,786 $714,012
Dec 22, 2025 $0.0026
+2.76%
$244,649 $926,648
Dec 21, 2025 $0.00252
+3.53%
$236,789 $985,199
Dec 20, 2025 $0.0025
+0.75%
$226,905 $976,718
Dec 19, 2025 $0.00245
+0.10%
$232,061 $978,471
Dec 18, 2025 $0.00241
-9.83%
$229,199 $855,193
Dec 17, 2025 $0.00271
-0.04%
$248,773 $952,568
Dec 16, 2025 $0.00282
+3.72%
$199,671 $1.18 million
Dec 15, 2025 $0.0027
+0.71%
$199,606 $1.12 million
Dec 14, 2025 $0.00332
+31.75%
$197,417 $745
Dec 13, 2025 $0.00253
-2.42%
$185,327 $1.09 million